Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51048 JP#PINANRC2511B (R BULL)
Nominal 
0.093 -0.007 (-7.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.100 | 47.800 | 3,125,000 | 4,950,000 | 6.188 | 1,495,000 | 0.102 | 150,000 | 0.103 |
| 16/06/2025 | 0.103 | 48.150 | 4,275,000 | 6,295,000 | 7.869 | 2,485,000 | 0.100 | ||
| 13/06/2025 | 0.099 | 47.700 | 12,115,000 | 3,810,000 | 4.762 | 5,635,000 | 0.102 | 4,815,000 | 0.103 |
| 12/06/2025 | 0.108 | 48.550 | 3,090,000 | 4,630,000 | 5.788 | 600,000 | 0.111 | 1,370,000 | 0.113 |
| 11/06/2025 | 0.110 | 48.750 | 2,185,000 | 3,860,000 | 4.825 | 835,000 | 0.110 | 380,000 | 0.108 |
| 10/06/2025 | 0.098 | 47.450 | 5,890,000 | 4,315,000 | 5.394 | 3,530,000 | 0.100 | 955,000 | 0.103 |
| 09/06/2025 | 0.094 | 47.200 | 17,020,000 | 6,890,000 | 8.612 | 4,600,000 | 0.092 | 7,995,000 | 0.093 |
| 06/06/2025 | 0.081 | 45.700 | 2,430,000 | 3,495,000 | 4.369 | 1,075,000 | 0.083 | 1,275,000 | 0.084 |
| 05/06/2025 | 0.083 | 46.000 | 3,310,000 | 3,295,000 | 4.119 | 1,615,000 | 0.085 | 1,695,000 | 0.084 |
| 04/06/2025 | 0.082 | 45.800 | 3,600,000 | 3,215,000 | 4.019 | 2,100,000 | 0.083 | 1,475,000 | 0.083 |
| 03/06/2025 | 0.088 | 46.450 | 7,945,000 | 3,840,000 | 4.800 | 3,660,000 | 0.087 | 4,225,000 | 0.086 |
| 02/06/2025 | 0.079 | 45.600 | 945,000 | 3,275,000 | 4.094 | 670,000 | 0.073 | 235,000 | 0.073 |
| 30/05/2025 | 0.082 | 46.150 | 860,000 | 3,710,000 | 4.638 | 780,000 | 0.082 | ||
| 29/05/2025 | 0.086 | 46.400 | 500,000 | 4,490,000 | 5.612 | 345,000 | 0.085 | ||
| 28/05/2025 | 0.082 | 45.800 | 2,025,000 | 4,145,000 | 5.181 | 1,595,000 | 0.083 | 280,000 | 0.082 |
| 27/05/2025 | 0.087 | 46.200 | 16,890,000 | 5,460,000 | 6.825 | 7,965,000 | 0.085 | 7,705,000 | 0.085 |
| 26/05/2025 | 0.082 | 45.700 | 5,730,000 | 5,720,000 | 7.150 | 2,820,000 | 0.083 | 2,150,000 | 0.088 |
| 23/05/2025 | 0.082 | 45.850 | 5,220,000 | 6,390,000 | 7.988 | 1,980,000 | 0.084 | 2,750,000 | 0.084 |
| 22/05/2025 | 0.084 | 45.900 | 1,820,000 | 5,620,000 | 7.025 | 960,000 | 0.086 | 810,000 | 0.085 |
| 21/05/2025 | 0.090 | 46.600 | 3,460,000 | 5,770,000 | 7.212 | 2,045,000 | 0.092 | 970,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |