51049 JP#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51049 JP#JDCOMRC2606B (R BULL)

Nominal

0.054 +0.001 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.053	130.900	410,000	23,275,000	23.275			15,000	0.051
13/06/2025	0.050	129.800	1,080,000	23,260,000	23.260			930,000	0.051
12/06/2025	0.054	131.400	857,500	22,330,000	22.330			240,000	0.054
11/06/2025	0.059	133.900	747,500	22,090,000	22.090
10/06/2025	0.055	131.900	1,940,000	22,090,000	22.090	450,000	0.057
09/06/2025	0.060	134.000	2,632,500	22,540,000	22.540
06/06/2025	0.049	128.700	950,000	22,540,000	22.540	60,000	0.050	670,000	0.052
05/06/2025	0.052	130.600	697,500	21,930,000	21.930	40,000	0.050	187,500	0.052
04/06/2025	0.049	128.700	345,000	21,782,500	21.782			225,000	0.049
03/06/2025	0.050	128.600	325,000	21,557,500	21.557
02/06/2025	0.049	128.600	615,000	21,557,500	21.557	180,000	0.046	300,000	0.047
30/05/2025	0.047	128.900	1,050,000	21,437,500	21.438			37,500	0.047
29/05/2025	0.055	131.800	1,280,000	21,400,000	21.400	370,000	0.054	575,000	0.052
28/05/2025	0.044	126.500	1,507,500	21,195,000	21.195	202,500	0.044	1,195,000	0.045
27/05/2025	0.047	128.300	995,000	20,202,500	20.202	515,000	0.042	155,000	0.043
26/05/2025	0.050	129.600	392,500	20,562,500	20.562			222,500	0.054
23/05/2025	0.055	131.900	2,730,000	20,340,000	20.340	300,000	0.054	1,800,000	0.055
22/05/2025	0.057	132.500	140,000	18,840,000	18.840	125,000	0.057
21/05/2025	0.061	134.500	3,935,000	18,965,000	18.965	1,645,000	0.061
20/05/2025	0.059	133.500	6,775,000	20,610,000	20.610	555,000	0.056	4,630,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.