51122 CT#PINANRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51122 CT#PINANRC2510A (R BULL)

Nominal

0.089 -0.007 (-7.292%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.096	47.800	0	8,515,000	21.290
16/06/2025	0.097	48.150	0	8,515,000	21.290
13/06/2025	0.095	47.700	0	8,515,000	21.290
12/06/2025	0.104	48.550	100,000	8,515,000	21.290	100,000	0.108
11/06/2025	0.104	48.750	700,000	8,615,000	21.540	290,000	0.103
10/06/2025	0.091	47.450	10,000	8,905,000	22.260	10,000	0.089
09/06/2025	0.088	47.200	10,000	8,915,000	22.290
06/06/2025	0.076	45.700	0	8,915,000	22.290
05/06/2025	0.076	46.000	10,000	8,915,000	22.290
04/06/2025	0.074	45.800	420,000	8,915,000	22.290	420,000	0.074
03/06/2025	0.082	46.450	1,020,000	9,335,000	23.340	900,000	0.079
02/06/2025	0.072	45.600	15,680,000	10,235,000	25.590	11,100,000	0.069
30/05/2025	0.075	46.150	0	21,335,000	53.340
29/05/2025	0.077	46.400	0	21,335,000	53.340
28/05/2025	0.072	45.800	2,660,000	21,335,000	53.340
27/05/2025	0.078	46.200	840,000	21,335,000	53.340
26/05/2025	0.074	45.700	0	21,335,000	53.340
23/05/2025	0.074	45.850	0	21,335,000	53.340
22/05/2025	0.074	45.900	25,000	21,335,000	53.340	25,000	0.073
21/05/2025	0.080	46.600	0	21,360,000	53.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.