51177 SG#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51177 SG#JDCOMRC2606A (R BULL)

Nominal

0.036 -0.005 (-12.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.041	131.500	8,492,500	30,350,000	30.350	5,135,000	0.041	1,750,000	0.041
16/06/2025	0.040	130.900	12,877,500	33,735,000	33.735	1,725,000	0.037	8,500,000	0.037
13/06/2025	0.036	129.800	36,722,500	26,960,000	26.960	16,302,500	0.037	13,625,000	0.040
12/06/2025	0.040	131.400	21,045,000	29,637,500	29.638	15,962,500	0.042	3,085,000	0.042
11/06/2025	0.045	133.900	13,877,500	42,515,000	42.515	2,710,000	0.047	6,587,500	0.046
10/06/2025	0.041	131.900	32,857,500	38,637,500	38.638	18,387,500	0.045	2,872,500	0.044
09/06/2025	0.045	134.000	38,865,000	54,152,500	54.152	10,832,500	0.046	6,480,000	0.045
06/06/2025	0.035	128.700	21,782,500	58,505,000	58.505	8,065,000	0.038	9,975,000	0.036
05/06/2025	0.038	130.600	38,672,500	56,595,000	56.595	13,052,500	0.037	16,417,500	0.039
04/06/2025	0.035	128.700	23,220,000	53,230,000	53.230	3,285,000	0.034	13,252,500	0.034
03/06/2025	0.035	128.600	21,577,500	43,262,500	43.262	12,957,500	0.037	2,737,500	0.037
02/06/2025	0.034	128.600	16,095,000	53,482,500	53.482	4,440,000	0.030	3,410,000	0.031
30/05/2025	0.033	128.900	26,965,000	54,512,500	54.512	13,120,000	0.033	9,272,500	0.033
29/05/2025	0.040	131.800	94,117,500	58,360,000	58.360	26,980,000	0.032	50,285,000	0.032
28/05/2025	0.031	126.500	7,047,500	35,055,000	35.055	3,040,000	0.031	2,285,000	0.034
27/05/2025	0.035	128.300	18,725,000	35,810,000	35.810	4,510,000	0.028	8,240,000	0.031
26/05/2025	0.038	129.600	5,357,500	32,080,000	32.080	3,452,500	0.038	600,000	0.038
23/05/2025	0.041	131.900	5,437,500	34,932,500	34.932	512,500	0.044	1,657,500	0.043
22/05/2025	0.043	132.500	8,352,500	33,787,500	33.788	5,322,500	0.044	70,000	0.046
21/05/2025	0.047	134.500	11,027,500	39,040,000	39.040	22,500	0.047	372,500	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.