51208 UB#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51208 UB#JDCOMRC2606B (R BULL)

Nominal

0.034 -0.003 (-8.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.037	128.900	10,785,000	15,280,000	15.280	4,827,500	0.038	2,242,500	0.037
28/04/2025	0.032	126.500	4,280,000	17,865,000	17.870	180,000	0.031	2,265,000	0.032
25/04/2025	0.026	123.800	7,545,000	15,780,000	15.780	920,000	0.030	2,810,000	0.029
24/04/2025	0.026	124.200	11,675,000	13,890,000	13.890	1,400,000	0.026	8,925,000	0.030
23/04/2025	0.043	132.400	3,002,500	6,365,000	6.370			2,477,500	0.041
22/04/2025	0.039	130.400	2,477,500	3,887,500	3.890	45,000	0.038	2,377,500	0.037
17/04/2025	0.056	139.200	100,000	1,555,000	1.550			100,000	0.055
16/04/2025	0.054	138.400	4,702,500	1,455,000	1.460	2,945,000	0.056	1,000,000	0.061
15/04/2025	0.071	146.500	1,790,000	3,400,000	3.400	1,750,000	0.071
14/04/2025	0.071	146.600	3,087,500	5,150,000	5.150			2,500,000	0.067
11/04/2025	0.066	143.100	4,100,000	2,650,000	2.650	2,845,000	0.063	1,255,000	0.068
10/04/2025	0.062	141.700	5,190,000	4,240,000	4.240	770,000	0.064	3,012,500	0.064
09/04/2025	0.053	136.700	11,637,500	1,997,500	2.000	6,365,000	0.044	4,252,500	0.049
08/04/2025	0.052	137.600	16,690,000	4,110,000	4.110	6,637,500	0.050	3,157,500	0.049
07/04/2025	0.029	126.400	7,527,500	7,590,000	7.590	222,500	0.039	6,615,000	0.040
03/04/2025	0.078	149.610	140,000	1,197,500	1.200			140,000	0.079
02/04/2025	0.095	158.010	20,000	1,057,500	1.060	20,000	0.095
01/04/2025	0.093	157.310	12,500	1,077,500	1.080	12,500	0.098
31/03/2025	0.094	156.910	42,500	1,090,000	1.090	15,000	0.094	27,500	0.093
28/03/2025	0.100	160.510	300,000	1,077,500	1.080	300,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.