51221 UB#SMIC RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51221 UB#SMIC RC2507A (R BULL)

Nominal

0.640 +0.020 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.620	45.750	0	1,245,000	1.240
28/04/2025	0.610	45.400	0	1,245,000	1.240
25/04/2025	0.610	45.050	0	1,245,000	1.240
24/04/2025	0.640	46.350	0	1,245,000	1.240
23/04/2025	0.640	46.800	0	1,245,000	1.240
22/04/2025	0.630	46.600	0	1,245,000	1.240
17/04/2025	0.620	46.000	0	1,245,000	1.240
16/04/2025	0.610	45.400	35,000	1,245,000	1.240	35,000	0.610
15/04/2025	0.610	45.350	45,000	1,280,000	1.280	45,000	0.600
14/04/2025	0.660	47.500	5,000	1,325,000	1.320	5,000	0.660
11/04/2025	0.650	46.700	200,000	1,330,000	1.330	105,000	0.614	95,000	0.631
10/04/2025	0.590	44.100	17,500	1,340,000	1.340	2,500	0.610	15,000	0.610
09/04/2025	0.570	43.250	110,000	1,327,500	1.330	30,000	0.570	80,000	0.556
08/04/2025	0.490	39.150	2,500	1,277,500	1.280			2,500	0.490
07/04/2025	0.450	37.700	62,500	1,275,000	1.270	57,500	0.501	5,000	0.498
03/04/2025	0.600	45.050	0	1,327,500	1.330
02/04/2025	0.600	44.700	0	1,327,500	1.330
01/04/2025	0.600	44.300	0	1,327,500	1.330
31/03/2025	0.630	46.100	2,500	1,327,500	1.330			2,500	0.630
28/03/2025	0.670	48.000	0	1,325,000	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.