51227 UB#HSI RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51227 UB#HSI RC2708D (R BULL)

Nominal

0.355 +0.005 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.350	22,008.110	0	1,490,000	0.740
28/04/2025	0.350	21,971.960	0	1,490,000	0.740
25/04/2025	0.350	21,980.740	400,000	1,490,000	0.740	400,000	0.370
24/04/2025	0.340	21,909.760	0	1,890,000	0.950
23/04/2025	0.350	22,072.620	0	1,890,000	0.950
22/04/2025	0.300	21,562.320	160,000	1,890,000	0.950	80,000	0.300	80,000	0.279
17/04/2025	0.285	21,395.140	0	1,890,000	0.950
16/04/2025	0.255	21,056.980	10,000	1,890,000	0.950	10,000	0.255
15/04/2025	0.295	21,466.270	700,000	1,900,000	0.950	700,000	0.295
14/04/2025	0.290	21,417.400	1,790,000	2,600,000	1.300	1,780,000	0.291	10,000	0.290
11/04/2025	0.250	20,914.690	2,520,000	4,370,000	2.190	1,520,000	0.254	1,000,000	0.220
10/04/2025	0.223	20,681.780	4,180,000	4,890,000	2.440	2,070,000	0.255	1,620,000	0.231
09/04/2025	0.189	20,264.490	5,930,000	5,340,000	2.670	990,000	0.149	4,620,000	0.125
08/04/2025	0.168	20,127.680	470,000	1,710,000	0.850	280,000	0.186	190,000	0.166
07/04/2025	0.136	19,828.300	1,330,000	1,800,000	0.900	510,000	0.144	820,000	0.149
03/04/2025	0.420	22,849.810	0	1,490,000	0.740
02/04/2025	0.450	23,202.530	0	1,490,000	0.740
01/04/2025	0.450	23,206.840	0	1,490,000	0.740
31/03/2025	0.450	23,119.580	0	1,490,000	0.740
28/03/2025	0.480	23,426.600	0	1,490,000	0.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.