Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51267 JP#CCB RC2608C (R BULL)
Nominal 
0.099 -0.019 (-16.102%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.118 | 6.568 | 160,000 | 250,000 | 0.417 | 100,000 | 0.121 | 60,000 | 0.118 |
| 28/04/2025 | 0.126 | 6.648 | 100,000 | 290,000 | 0.483 | ||||
| 25/04/2025 | 0.120 | 6.598 | 0 | 290,000 | 0.483 | ||||
| 24/04/2025 | 0.120 | 6.618 | 210,000 | 290,000 | 0.483 | 110,000 | 0.120 | ||
| 23/04/2025 | 0.117 | 6.588 | 680,000 | 400,000 | 0.667 | 680,000 | 0.114 | ||
| 22/04/2025 | 0.111 | 6.518 | 2,060,000 | 1,080,000 | 1.800 | 820,000 | 0.108 | 1,140,000 | 0.109 |
| 17/04/2025 | 0.105 | 6.448 | 560,000 | 760,000 | 1.267 | 340,000 | 0.099 | ||
| 16/04/2025 | 0.095 | 6.328 | 100,000 | 1,100,000 | 1.833 | ||||
| 15/04/2025 | 0.104 | 6.408 | 660,000 | 1,100,000 | 1.833 | 460,000 | 0.103 | 200,000 | 0.104 |
| 14/04/2025 | 0.099 | 6.378 | 900,000 | 1,360,000 | 2.267 | 500,000 | 0.097 | 400,000 | 0.097 |
| 11/04/2025 | 0.089 | 6.248 | 1,140,000 | 1,460,000 | 2.433 | 1,010,000 | 0.089 | ||
| 10/04/2025 | 0.063 | 5.988 | 1,300,000 | 450,000 | 0.750 | 800,000 | 0.066 | ||
| 09/04/2025 | 0.058 | 5.908 | 650,000 | 1,250,000 | 2.083 | 50,000 | 0.049 | 550,000 | 0.057 |
| 08/04/2025 | 0.066 | 5.998 | 3,350,000 | 750,000 | 1.250 | 1,260,000 | 0.071 | 1,500,000 | 0.071 |
| 07/04/2025 | 0.069 | 6.058 | 2,050,000 | 510,000 | 0.850 | 840,000 | 0.077 | 280,000 | 0.093 |
| 03/04/2025 | 0.129 | 6.688 | 3,930,000 | 1,070,000 | 1.783 | 1,550,000 | 0.129 | 1,890,000 | 0.125 |
| 02/04/2025 | 0.132 | 6.708 | 9,740,000 | 730,000 | 1.217 | 4,530,000 | 0.129 | 4,110,000 | 0.129 |
| 01/04/2025 | 0.130 | 6.688 | 5,530,000 | 1,150,000 | 1.917 | 3,300,000 | 0.128 | 2,230,000 | 0.128 |
| 31/03/2025 | 0.128 | 6.658 | 7,180,000 | 2,220,000 | 3.700 | 2,120,000 | 0.123 | 3,370,000 | 0.125 |
| 28/03/2025 | 0.113 | 6.478 | 8,330,000 | 970,000 | 1.617 | 4,190,000 | 0.113 | 3,870,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |