51346 MS#HKEX RC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51346 MS#HKEX RC2611A (R BULL)

Nominal

0.180 +0.008 (+4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.172	335.400	30,000	2,075,000	3.458	30,000	0.172
28/04/2025	0.177	337.000	0	2,105,000	3.508
25/04/2025	0.178	338.600	30,000	2,105,000	3.508			30,000	0.178
24/04/2025	0.176	337.800	325,000	2,075,000	3.458	285,000	0.183	40,000	0.178
23/04/2025	0.184	341.600	1,225,000	2,320,000	3.867			1,185,000	0.187
22/04/2025	0.168	334.600	0	1,135,000	1.892
17/04/2025	0.160	331.400	0	1,135,000	1.892
16/04/2025	0.153	327.600	30,000	1,135,000	1.892	30,000	0.147
15/04/2025	0.157	328.400	20,000	1,165,000	1.942			20,000	0.157
14/04/2025	0.168	334.000	1,245,000	1,145,000	1.908	600,000	0.157	50,000	0.170
11/04/2025	0.129	312.400	600,000	1,695,000	2.825			600,000	0.136
10/04/2025	0.111	306.800	0	1,095,000	1.825
09/04/2025	0.104	301.600	0	1,095,000	1.825
08/04/2025	0.093	298.600	0	1,095,000	1.825
07/04/2025	0.093	297.000	510,000	1,095,000	1.825	500,000	0.111	10,000	0.117
03/04/2025	0.192	346.400	0	1,585,000	2.642
02/04/2025	0.201	353.800	0	1,585,000	2.642
01/04/2025	0.191	348.000	0	1,585,000	2.642
31/03/2025	0.188	344.800	0	1,585,000	2.642
28/03/2025	0.204	353.600	0	1,585,000	2.642

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.