51431 SG#WUXI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51431 SG#WUXI RC2509B (R BULL)

Nominal

0.245 -0.002 (-0.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.247	23.100	0	0	0.000
28/04/2025	0.243	22.850	0	0	0.000
25/04/2025	0.243	22.800	0	0	0.000
24/04/2025	0.243	22.850	0	0	0.000
23/04/2025	0.241	22.700	0	0	0.000
22/04/2025	0.218	21.550	17,500	0	0.000	17,500	0.218
17/04/2025	0.196	20.500	0	17,500	0.044
16/04/2025	0.192	20.200	0	17,500	0.044
15/04/2025	0.213	21.200	0	17,500	0.044
14/04/2025	0.211	21.200	0	17,500	0.044
11/04/2025	0.188	19.940	40,000	17,500	0.044	20,000	0.172	20,000	0.175
10/04/2025	0.168	19.220	0	17,500	0.044
09/04/2025	0.155	18.500	0	17,500	0.044
08/04/2025	0.142	17.820	0	17,500	0.044
07/04/2025	0.153	18.280	17,500	17,500	0.044			17,500	0.188
03/04/2025	0.290	24.850	0	0	0.000
02/04/2025	0.320	26.250	0	0	0.000
01/04/2025	0.325	26.800	50,000	0	0.000	50,000	0.353
31/03/2025	0.330	27.050	0	50,000	0.125
28/03/2025	0.330	26.800	0	50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.