51609 UB#HSTECRC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51609 UB#HSTECRC2506B (R BULL)

Nominal

0.141 +0.008 (+6.015%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.133	5,239.710	0	6,570,000	6.570
12/06/2025	0.144	5,331.330	20,000	6,570,000	6.570			20,000	0.148
11/06/2025	0.155	5,451.200	10,000	6,550,000	6.550	10,000	0.155
10/06/2025	0.148	5,392.190	20,000	6,560,000	6.560	10,000	0.152	10,000	0.148
09/06/2025	0.153	5,433.230	2,350,000	6,560,000	6.560	2,320,000	0.149	30,000	0.149
06/06/2025	0.136	5,286.520	120,000	8,850,000	8.850	100,000	0.138	20,000	0.138
05/06/2025	0.140	5,319.960	0	8,930,000	8.930
04/06/2025	0.131	5,219.020	0	8,930,000	8.930
03/06/2025	0.128	5,189.490	0	8,930,000	8.930
02/06/2025	0.123	5,134.110	0	8,930,000	8.930
30/05/2025	0.127	5,170.430	0	8,930,000	8.930
29/05/2025	0.140	5,301.920	40,000	8,930,000	8.930	40,000	0.137
28/05/2025	0.127	5,174.640	10,000	8,970,000	8.970	10,000	0.128
27/05/2025	0.128	5,182.600	0	8,980,000	8.980
26/05/2025	0.126	5,157.650	0	8,980,000	8.980
23/05/2025	0.134	5,246.870	30,000	8,980,000	8.980	30,000	0.140
22/05/2025	0.135	5,251.750	120,000	9,010,000	9.010	120,000	0.142
21/05/2025	0.145	5,342.410	40,000	9,130,000	9.130	40,000	0.146
20/05/2025	0.143	5,315.560	360,000	9,170,000	9.170	360,000	0.142
19/05/2025	0.136	5,255.060	250,000	9,530,000	9.530	150,000	0.130	100,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.