Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51655 HS#HSTECRC2506A (R BULL)
Nominal 
0.149 +0.007 (+4.930%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.142 | 5,239.710 | 530,000 | 3,200,000 | 3.200 | 530,000 | 0.142 | ||
| 12/06/2025 | 0.153 | 5,331.330 | 30,000 | 2,670,000 | 2.670 | 30,000 | 0.156 | ||
| 11/06/2025 | 0.163 | 5,451.200 | 20,000 | 2,700,000 | 2.700 | 20,000 | 0.163 | ||
| 10/06/2025 | 0.157 | 5,392.190 | 120,000 | 2,720,000 | 2.720 | 30,000 | 0.155 | 90,000 | 0.158 |
| 09/06/2025 | 0.160 | 5,433.230 | 780,000 | 2,660,000 | 2.660 | 720,000 | 0.160 | 60,000 | 0.152 |
| 06/06/2025 | 0.145 | 5,286.520 | 50,000 | 3,320,000 | 3.320 | 50,000 | 0.146 | ||
| 05/06/2025 | 0.148 | 5,319.960 | 970,000 | 3,370,000 | 3.370 | 900,000 | 0.147 | 70,000 | 0.145 |
| 04/06/2025 | 0.140 | 5,219.020 | 900,000 | 4,200,000 | 4.200 | 900,000 | 0.138 | ||
| 03/06/2025 | 0.137 | 5,189.490 | 100,000 | 5,100,000 | 5.100 | 100,000 | 0.138 | ||
| 02/06/2025 | 0.129 | 5,134.110 | 600,000 | 5,200,000 | 5.200 | 500,000 | 0.129 | 100,000 | 0.119 |
| 30/05/2025 | 0.134 | 5,170.430 | 100,000 | 5,600,000 | 5.600 | 100,000 | 0.135 | ||
| 29/05/2025 | 0.148 | 5,301.920 | 200,000 | 5,500,000 | 5.500 | 100,000 | 0.148 | 100,000 | 0.137 |
| 28/05/2025 | 0.135 | 5,174.640 | 0 | 5,500,000 | 5.500 | ||||
| 27/05/2025 | 0.135 | 5,182.600 | 200,000 | 5,500,000 | 5.500 | 200,000 | 0.135 | ||
| 26/05/2025 | 0.134 | 5,157.650 | 100,000 | 5,700,000 | 5.700 | 100,000 | 0.137 | ||
| 23/05/2025 | 0.143 | 5,246.870 | 0 | 5,600,000 | 5.600 | ||||
| 22/05/2025 | 0.144 | 5,251.750 | 110,000 | 5,600,000 | 5.600 | 10,000 | 0.146 | 100,000 | 0.145 |
| 21/05/2025 | 0.152 | 5,342.410 | 100,000 | 5,510,000 | 5.510 | 100,000 | 0.152 | ||
| 20/05/2025 | 0.149 | 5,315.560 | 40,000 | 5,610,000 | 5.610 | 30,000 | 0.146 | 10,000 | 0.152 |
| 19/05/2025 | 0.145 | 5,255.060 | 320,000 | 5,630,000 | 5.630 | 220,000 | 0.142 | 100,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |