51885 SG#PINANRP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51885 SG#PINANRP2604F (R BEAR)

Nominal

0.129 -0.001 (-0.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.130	47.700	5,000	45,000	0.045	5,000	0.123
12/06/2025	0.123	48.550	0	50,000	0.050
11/06/2025	0.123	48.750	0	50,000	0.050
10/06/2025	0.134	47.450	30,000	50,000	0.050			30,000	0.134
09/06/2025	0.138	47.200	0	20,000	0.020
06/06/2025	0.148	45.700	0	20,000	0.020
05/06/2025	0.147	46.000	0	20,000	0.020
04/06/2025	0.147	45.800	0	20,000	0.020
03/06/2025	0.145	46.450	0	20,000	0.020
02/06/2025	0.150	45.600	0	20,000	0.020
30/05/2025	0.148	46.150	0	20,000	0.020
29/05/2025	0.145	46.400	0	20,000	0.020
28/05/2025	0.148	45.800	0	20,000	0.020
27/05/2025	0.146	46.200	0	20,000	0.020
26/05/2025	0.149	45.700	0	20,000	0.020
23/05/2025	0.149	45.850	1,540,000	20,000	0.020	1,540,000	0.147
22/05/2025	0.146	45.900	0	1,560,000	1.560
21/05/2025	0.142	46.600	1,540,000	1,560,000	1.560			1,540,000	0.141
20/05/2025	0.145	46.400	2,660,000	20,000	0.020	2,660,000	0.148
19/05/2025	0.148	45.700	0	2,680,000	2.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.