51918 SG#SMIC RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51918 SG#SMIC RC2506B (R BULL)

Nominal

0.485 -0.005 (-1.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.485	39.700	0
16/06/2025	0.490	40.100	0	300,000	0.300
13/06/2025	0.490	40.000	0	300,000	0.300
12/06/2025	0.510	40.800	0	300,000	0.300
11/06/2025	0.510	41.650	0	300,000	0.300
10/06/2025	0.510	41.450	0	300,000	0.300
09/06/2025	0.510	42.250	0	300,000	0.300
06/06/2025	0.510	40.200	0	300,000	0.300
05/06/2025	0.510	42.250	0	300,000	0.300
04/06/2025	0.485	40.550	0	300,000	0.300
03/06/2025	0.485	40.500	0	300,000	0.300
02/06/2025	0.475	40.100	7,500	300,000	0.300	7,500	0.470
30/05/2025	0.500	40.550	0	307,500	0.308
29/05/2025	0.520	41.400	7,500	307,500	0.308			7,500	0.520
28/05/2025	0.510	40.800	0	300,000	0.300
27/05/2025	0.530	41.850	0	300,000	0.300
26/05/2025	0.530	42.150	0	300,000	0.300
23/05/2025	0.530	41.850	0	300,000	0.300
22/05/2025	0.530	41.800	0	300,000	0.300
21/05/2025	0.530	42.650	0	300,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.