51923 SG#WUXI RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51923 SG#WUXI RC2509C (R BULL)

Nominal

0.220 -0.004 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.224	23.100	0	260,000	0.650
28/04/2025	0.218	22.850	0	260,000	0.650
25/04/2025	0.217	22.800	0	260,000	0.650
24/04/2025	0.217	22.850	0	260,000	0.650
23/04/2025	0.214	22.700	0	260,000	0.650
22/04/2025	0.190	21.550	0	260,000	0.650
17/04/2025	0.170	20.500	0	260,000	0.650
16/04/2025	0.165	20.200	0	260,000	0.650
15/04/2025	0.187	21.200	260,000	260,000	0.650	260,000	0.177
14/04/2025	0.185	21.200	0	520,000	1.300
11/04/2025	0.161	19.940	0	520,000	1.300
10/04/2025	0.146	19.220	305,000	520,000	1.300	100,000	0.146	205,000	0.153
09/04/2025	0.129	18.500	95,000	415,000	1.038			35,000	0.112
08/04/2025	0.114	17.820	397,500	380,000	0.950	277,500	0.119	110,000	0.107
07/04/2025	0.127	18.280	122,500	547,500	1.369			122,500	0.140
03/04/2025	0.265	24.850	0	425,000	1.062
02/04/2025	0.290	26.250	0	425,000	1.062
01/04/2025	0.300	26.800	0	425,000	1.062
31/03/2025	0.305	27.050	0	425,000	1.062
28/03/2025	0.305	26.800	0	425,000	1.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.