51977 UB#WUXI RC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51977 UB#WUXI RC2511D (R BULL)

Nominal

0.217 -0.006 (-2.691%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.223	23.100	0	72,500	0.180
28/04/2025	0.217	22.850	0	72,500	0.180
25/04/2025	0.217	22.800	0	72,500	0.180
24/04/2025	0.217	22.850	0	72,500	0.180
23/04/2025	0.214	22.700	0	72,500	0.180
22/04/2025	0.190	21.550	0	72,500	0.180
17/04/2025	0.169	20.500	0	72,500	0.180
16/04/2025	0.163	20.200	0	72,500	0.180
15/04/2025	0.186	21.200	0	72,500	0.180
14/04/2025	0.184	21.200	0	72,500	0.180
11/04/2025	0.161	19.940	0	72,500	0.180
10/04/2025	0.144	19.220	2,500	72,500	0.180	2,500	0.145
09/04/2025	0.129	18.500	2,500	75,000	0.190			2,500	0.099
08/04/2025	0.113	17.820	0	72,500	0.180
07/04/2025	0.121	18.280	0	72,500	0.180
03/04/2025	0.260	24.850	0	72,500	0.180
02/04/2025	0.290	26.250	0	72,500	0.180
01/04/2025	0.295	26.800	0	72,500	0.180
31/03/2025	0.300	27.050	0	72,500	0.180
28/03/2025	0.300	26.800	0	72,500	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.