Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51987 UB#NTES RP2612B (R BEAR)
Nominal 
0.051 -0.005 (-8.929%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.056 | 163.800 | 0 | 1,345,000 | 1.340 | ||||
| 28/04/2025 | 0.056 | 163.400 | 1,795,000 | 1,345,000 | 1.340 | 815,000 | 0.056 | 885,000 | 0.056 |
| 25/04/2025 | 0.054 | 164.800 | 370,000 | 1,275,000 | 1.270 | 330,000 | 0.052 | ||
| 24/04/2025 | 0.061 | 161.400 | 0 | 945,000 | 0.950 | ||||
| 23/04/2025 | 0.061 | 160.700 | 20,000 | 945,000 | 0.950 | 20,000 | 0.059 | ||
| 22/04/2025 | 0.067 | 157.900 | 65,000 | 925,000 | 0.920 | 25,000 | 0.068 | 40,000 | 0.068 |
| 17/04/2025 | 0.065 | 158.300 | 330,000 | 910,000 | 0.910 | 330,000 | 0.072 | ||
| 16/04/2025 | 0.079 | 151.400 | 75,000 | 580,000 | 0.580 | 75,000 | 0.080 | ||
| 15/04/2025 | 0.075 | 152.300 | 0 | 655,000 | 0.660 | ||||
| 14/04/2025 | 0.072 | 154.500 | 40,000 | 655,000 | 0.660 | 40,000 | 0.072 | ||
| 11/04/2025 | 0.080 | 150.200 | 75,000 | 615,000 | 0.610 | 75,000 | 0.080 | ||
| 10/04/2025 | 0.083 | 148.600 | 40,000 | 540,000 | 0.540 | 40,000 | 0.082 | ||
| 09/04/2025 | 0.086 | 146.900 | 0 | 500,000 | 0.500 | ||||
| 08/04/2025 | 0.088 | 145.300 | 35,000 | 500,000 | 0.500 | 20,000 | 0.087 | 15,000 | 0.085 |
| 07/04/2025 | 0.108 | 135.200 | 720,000 | 505,000 | 0.510 | 570,000 | 0.086 | ||
| 03/04/2025 | 0.051 | 164.700 | 0 | 1,075,000 | 1.070 | ||||
| 02/04/2025 | 0.051 | 165.200 | 190,000 | 1,075,000 | 1.070 | 150,000 | 0.051 | ||
| 01/04/2025 | 0.052 | 164.500 | 1,520,000 | 925,000 | 0.920 | 855,000 | 0.054 | 665,000 | 0.053 |
| 31/03/2025 | 0.063 | 158.000 | 40,000 | 1,115,000 | 1.110 | 40,000 | 0.063 | ||
| 28/03/2025 | 0.063 | 157.600 | 175,000 | 1,075,000 | 1.070 | 175,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |