52039 HS#TRIP RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52039 HS#TRIP RC2507A (R BULL)

Nominal

0.154 -0.031 (-16.757%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.185	482.000	260,000	2,760,000	3.450	170,000	0.185	90,000	0.185
11/06/2025	0.195	487.200	2,545,000	2,840,000	3.550	1,080,000	0.191	1,260,000	0.188
10/06/2025	0.198	488.000	1,812,500	2,660,000	3.330	1,022,500	0.200	577,500	0.198
09/06/2025	0.198	489.600	3,637,500	3,105,000	3.880	1,325,000	0.196	1,740,000	0.195
06/06/2025	0.156	466.800	205,000	2,690,000	3.360			205,000	0.160
05/06/2025	0.186	482.800	0	2,485,000	3.110
04/06/2025	0.192	485.600	2,907,500	2,485,000	3.110	1,450,000	0.198	1,452,500	0.196
03/06/2025	0.232	505.500	0	2,482,500	3.100
02/06/2025	0.209	496.400	825,000	2,482,500	3.100	492,500	0.212	332,500	0.214
30/05/2025	0.211	494.000	1,910,000	2,642,500	3.300	957,500	0.215	677,500	0.217
29/05/2025	0.242	510.500	177,500	2,922,500	3.650
28/05/2025	0.206	493.200	620,000	2,922,500	3.650	200,000	0.204
27/05/2025	0.194	486.000	35,000	3,122,500	3.900	20,000	0.185	15,000	0.193
26/05/2025	0.191	484.400	250,000	3,127,500	3.910	102,500	0.204	47,500	0.197
23/05/2025	0.194	487.600	500,000	3,182,500	3.980	100,000	0.197	300,000	0.196
22/05/2025	0.192	485.200	1,057,500	2,982,500	3.730	497,500	0.197	450,000	0.198
21/05/2025	0.220	500.000	400,000	3,030,000	3.790	235,000	0.215	100,000	0.221
20/05/2025	0.234	505.500	1,825,000	3,165,000	3.960	1,315,000	0.224	60,000	0.246
19/05/2025	0.260	517.000	560,000	4,420,000	5.530	200,000	0.242
16/05/2025	0.236	506.000	122,500	4,620,000	5.780	122,500	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.