52041 HS#WUXI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52041 HS#WUXI RC2509B (R BULL)

Nominal

0.225 -0.003 (-1.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.228	23.100	0	950,000	1.580
28/04/2025	0.222	22.850	0	950,000	1.580
25/04/2025	0.222	22.800	0	950,000	1.580
24/04/2025	0.222	22.850	0	950,000	1.580
23/04/2025	0.220	22.700	0	950,000	1.580
22/04/2025	0.197	21.550	0	950,000	1.580
17/04/2025	0.176	20.500	75,000	950,000	1.580	75,000	0.174
16/04/2025	0.172	20.200	0	1,025,000	1.710
15/04/2025	0.192	21.200	0	1,025,000	1.710
14/04/2025	0.190	21.200	0	1,025,000	1.710
11/04/2025	0.168	19.940	0	1,025,000	1.710
10/04/2025	0.151	19.220	1,062,500	1,025,000	1.710	837,500	0.159
09/04/2025	0.136	18.500	2,462,500	1,862,500	3.100	100,000	0.104	1,962,500	0.123
08/04/2025	0.124	17.820	0	0	0.000
07/04/2025	0.131	18.280	0	0	0.000
03/04/2025	0.280	24.850	0	0	0.000
02/04/2025	0.310	26.250	0	0	0.000
01/04/2025	0.315	26.800	0	0	0.000
31/03/2025	0.320	27.050	0	0	0.000
28/03/2025	0.320	26.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.