Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52529 UB#TENCTRP2712F (R BEAR)
Nominal 
0.149 -0.005 (-3.247%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.154 | 473.000 | 1,680,000 | 585,000 | 0.580 | 710,000 | 0.153 | 970,000 | 0.149 |
| 28/04/2025 | 0.145 | 478.200 | 1,265,000 | 325,000 | 0.330 | 910,000 | 0.143 | 355,000 | 0.145 |
| 25/04/2025 | 0.146 | 478.200 | 8,990,000 | 880,000 | 0.880 | 4,200,000 | 0.138 | 4,790,000 | 0.138 |
| 24/04/2025 | 0.159 | 471.000 | 705,000 | 290,000 | 0.290 | 455,000 | 0.149 | 240,000 | 0.151 |
| 23/04/2025 | 0.152 | 474.200 | 3,995,000 | 505,000 | 0.510 | 2,175,000 | 0.152 | 1,775,000 | 0.151 |
| 22/04/2025 | 0.177 | 460.400 | 2,185,000 | 905,000 | 0.910 | 930,000 | 0.182 | 1,255,000 | 0.182 |
| 17/04/2025 | 0.180 | 458.000 | 2,115,000 | 580,000 | 0.580 | 750,000 | 0.183 | 1,235,000 | 0.182 |
| 16/04/2025 | 0.200 | 448.000 | 575,000 | 95,000 | 0.100 | 575,000 | 0.195 | ||
| 15/04/2025 | 0.180 | 456.000 | 1,845,000 | 670,000 | 0.670 | 905,000 | 0.182 | 925,000 | 0.179 |
| 14/04/2025 | 0.188 | 454.000 | 2,430,000 | 650,000 | 0.650 | 925,000 | 0.186 | 1,505,000 | 0.186 |
| 11/04/2025 | 0.203 | 443.400 | 6,020,000 | 70,000 | 0.070 | 3,010,000 | 0.206 | 3,010,000 | 0.206 |
| 10/04/2025 | 0.205 | 444.800 | 5,630,000 | 70,000 | 0.070 | 2,815,000 | 0.194 | 2,815,000 | 0.193 |
| 09/04/2025 | 0.209 | 441.200 | 25,000 | 70,000 | 0.070 | 25,000 | 0.225 | ||
| 08/04/2025 | 0.207 | 440.400 | 3,180,000 | 95,000 | 0.100 | 1,580,000 | 0.198 | 1,580,000 | 0.194 |
| 07/04/2025 | 0.215 | 435.400 | 945,000 | 95,000 | 0.100 | 500,000 | 0.186 | ||
| 03/04/2025 | 0.106 | 497.800 | 2,120,000 | 595,000 | 0.600 | 1,310,000 | 0.109 | ||
| 02/04/2025 | 0.096 | 504.000 | 475,000 | 1,905,000 | 1.910 | 160,000 | 0.100 | 295,000 | 0.096 |
| 01/04/2025 | 0.094 | 504.000 | 4,390,000 | 1,770,000 | 1.770 | 2,825,000 | 0.094 | 1,470,000 | 0.088 |
| 31/03/2025 | 0.098 | 497.000 | 3,695,000 | 3,125,000 | 3.120 | 545,000 | 0.099 | 1,605,000 | 0.104 |
| 28/03/2025 | 0.088 | 509.500 | 1,785,000 | 2,065,000 | 2.070 | 620,000 | 0.083 | 870,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |