52572 UB#HSI RP2602B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52572 UB#HSI RP2602B (R BEAR)

Nominal

0.415 -0.005 (-1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.420	22,008.110	0	160,000	0.080
28/04/2025	0.425	21,971.960	0	160,000	0.080
25/04/2025	0.425	21,980.740	0	160,000	0.080
24/04/2025	0.430	21,909.760	0	160,000	0.080
23/04/2025	0.420	22,072.620	0	160,000	0.080
22/04/2025	0.470	21,562.320	0	160,000	0.080
17/04/2025	0.485	21,395.140	0	160,000	0.080
16/04/2025	0.510	21,056.980	0	160,000	0.080
15/04/2025	0.475	21,466.270	50,000	160,000	0.080			50,000	0.475
14/04/2025	0.480	21,417.400	0	110,000	0.060
11/04/2025	0.530	20,914.690	10,000	110,000	0.060			10,000	0.530
10/04/2025	0.560	20,681.780	0	100,000	0.050
09/04/2025	0.590	20,264.490	240,000	100,000	0.050	120,000	0.613	120,000	0.685
08/04/2025	0.610	20,127.680	20,000	100,000	0.050	10,000	0.610	10,000	0.600
07/04/2025	0.630	19,828.300	2,710,000	100,000	0.050	2,710,000	0.539
03/04/2025	0.330	22,849.810	150,000	2,810,000	1.410	120,000	0.328	30,000	0.332
02/04/2025	0.290	23,202.530	0	2,900,000	1.450
01/04/2025	0.290	23,206.840	20,000	2,900,000	1.450	20,000	0.275
31/03/2025	0.290	23,119.580	370,000	2,920,000	1.460	260,000	0.285	110,000	0.285
28/03/2025	0.265	23,426.600	290,000	3,070,000	1.540	220,000	0.256	70,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.