52660 JP#JDCOMRP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52660 JP#JDCOMRP2703B (R BEAR)

Nominal

0.133 -0.004 (-2.920%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.137	129.800	0	52,500	0.052
12/06/2025	0.132	131.400	0	52,500	0.052
11/06/2025	0.128	133.900	0	52,500	0.052
10/06/2025	0.131	131.900	0	52,500	0.052
09/06/2025	0.128	134.000	0	52,500	0.052
06/06/2025	0.137	128.700	0	52,500	0.052
05/06/2025	0.135	130.600	0	52,500	0.052
04/06/2025	0.138	128.700	0	52,500	0.052
03/06/2025	0.138	128.600	0	52,500	0.052
02/06/2025	0.139	128.600	0	52,500	0.052
30/05/2025	0.140	128.900	40,000	52,500	0.052	40,000	0.140
29/05/2025	0.133	131.800	0	92,500	0.092
28/05/2025	0.141	126.500	0	92,500	0.092
27/05/2025	0.139	128.300	40,000	92,500	0.092
26/05/2025	0.135	129.600	1,227,500	92,500	0.092	1,227,500	0.133
23/05/2025	0.131	131.900	1,347,500	1,320,000	1.320	1,347,500	0.131
22/05/2025	0.128	132.500	0	2,667,500	2.668
21/05/2025	0.126	134.500	0	2,667,500	2.668
20/05/2025	0.128	133.500	1,425,000	2,667,500	2.668	1,425,000	0.128
19/05/2025	0.133	130.400	0	4,092,500	4.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.