52688 CT#PINANRP2504B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52688 CT#PINANRP2504B (R BEAR)

Nominal

0.232 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.232	46.150	0	0	0.000
28/04/2025	0.233	46.000	0	0	0.000
25/04/2025	0.234	45.950	0	0	0.000
24/04/2025	0.237	45.650	0	0	0.000
23/04/2025	0.238	45.550	0	0	0.000
22/04/2025	0.246	44.700	0	0	0.000
17/04/2025	0.260	43.800	0	0	0.000
16/04/2025	0.260	43.300	0	0	0.000
15/04/2025	0.255	43.800	0	0	0.000
14/04/2025	0.255	43.800	0	0	0.000
11/04/2025	0.270	42.650	0	0	0.000
10/04/2025	0.275	41.900	0	0	0.000
09/04/2025	0.280	41.300	0	0	0.000
08/04/2025	0.280	41.100	0	0	0.000
07/04/2025	0.280	40.800	0	0	0.000
03/04/2025	0.222	46.900	0	0	0.000
02/04/2025	0.215	47.650	0	0	0.000
01/04/2025	0.222	46.900	0	0	0.000
31/03/2025	0.226	46.300	0	0	0.000
28/03/2025	0.220	46.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.