52812 BP#ALIBARP2705E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52812 BP#ALIBARP2705E (R BEAR)

Nominal

0.430 -0.010 (-2.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.440	112.000	0	50,000	0.050
12/06/2025	0.410	114.600	0	50,000	0.050
11/06/2025	0.385	118.400	0	50,000	0.050
10/06/2025	0.395	116.838	0	50,000	0.050
09/06/2025	0.395	117.338	0	50,000	0.050
06/06/2025	0.410	114.638	0	50,000	0.050
05/06/2025	0.405	116.338	0	50,000	0.050
04/06/2025	0.440	112.638	0	50,000	0.050
03/06/2025	0.440	111.938	0	50,000	0.050
02/06/2025	0.445	111.238	0	50,000	0.050
30/05/2025	0.435	111.938	0	50,000	0.050
29/05/2025	0.405	116.138	0	50,000	0.050
28/05/2025	0.415	113.738	0	50,000	0.050
27/05/2025	0.405	116.038	0	50,000	0.050
26/05/2025	0.405	114.938	0	50,000	0.050
23/05/2025	0.390	116.838	0	50,000	0.050
22/05/2025	0.385	117.138	30,000	50,000	0.050	30,000	0.372
21/05/2025	0.360	121.138	0	80,000	0.080
20/05/2025	0.360	119.738	10,000	80,000	0.080
19/05/2025	0.385	117.238	10,000	80,000	0.080	10,000	0.385

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.