53022 SG#ZIJINRC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53022 SG#ZIJINRC2601B (R BULL)

Nominal

0.102 -0.002 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.104	17.200	0	690,000	1.150
28/04/2025	0.104	17.140	0	690,000	1.150
25/04/2025	0.104	17.100	10,000	690,000	1.150
24/04/2025	0.104	17.240	90,000	690,000	1.150	90,000	0.104
23/04/2025	0.105	17.160	20,000	780,000	1.300	20,000	0.114
22/04/2025	0.122	18.020	20,000	800,000	1.333	20,000	0.122
17/04/2025	0.107	17.220	30,000	820,000	1.367	30,000	0.117
16/04/2025	0.106	17.180	180,000	850,000	1.417			180,000	0.111
15/04/2025	0.107	17.220	0	670,000	1.117
14/04/2025	0.107	17.220	260,000	670,000	1.117	170,000	0.103	90,000	0.107
11/04/2025	0.092	16.540	260,000	750,000	1.250	100,000	0.090	160,000	0.089
10/04/2025	0.075	15.640	310,000	690,000	1.150	60,000	0.077	80,000	0.072
09/04/2025	0.059	14.840	3,980,000	670,000	1.117	2,040,000	0.048	690,000	0.049
08/04/2025	0.056	14.800	2,180,000	2,020,000	3.367	880,000	0.053	100,000	0.057
07/04/2025	0.044	14.340	4,990,000	2,800,000	4.667	1,380,000	0.057	3,160,000	0.064
03/04/2025	0.097	16.940	700,000	1,020,000	1.700			700,000	0.096
02/04/2025	0.107	17.320	0	320,000	0.533
01/04/2025	0.114	17.680	0	320,000	0.533
31/03/2025	0.115	17.680	0	320,000	0.533
28/03/2025	0.120	18.040	0	320,000	0.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.