53057 SG#KUASORP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53057 SG#KUASORP2712A (R BEAR)

Nominal

0.185 -0.006 (-3.141%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.191	50.800	0	40,000	0.067
28/04/2025	0.192	50.650	0	40,000	0.067
25/04/2025	0.192	50.750	0	40,000	0.067
24/04/2025	0.192	50.450	0	40,000	0.067
23/04/2025	0.184	51.800	0	40,000	0.067
22/04/2025	0.198	50.050	0	40,000	0.067
17/04/2025	0.199	50.050	0	40,000	0.067
16/04/2025	0.205	48.700	0	40,000	0.067
15/04/2025	0.188	51.200	0	40,000	0.067
14/04/2025	0.195	50.350	0	40,000	0.067
11/04/2025	0.202	49.450	0	40,000	0.067
10/04/2025	0.211	48.350	10,000	40,000	0.067	10,000	0.195
09/04/2025	0.222	46.600	20,000	50,000	0.083	20,000	0.230
08/04/2025	0.232	45.950	120,000	70,000	0.117	120,000	0.230
07/04/2025	0.233	45.550	1,760,000	190,000	0.317	1,260,000	0.211	500,000	0.203
03/04/2025	0.142	56.200	2,960,000	950,000	1.583	2,460,000	0.144	400,000	0.142
02/04/2025	0.130	57.450	450,000	3,010,000	5.017	170,000	0.133	270,000	0.130
01/04/2025	0.140	56.150	1,410,000	2,910,000	4.850			1,410,000	0.141
31/03/2025	0.156	54.350	2,250,000	1,500,000	2.500	2,050,000	0.155	50,000	0.160
28/03/2025	0.140	56.100	6,920,000	3,500,000	5.833	2,640,000	0.134	3,480,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.