53057 SG#KUASORP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53057 SG#KUASORP2712A (R BEAR)

Nominal

0.113 -0.019 (-14.394%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.132	58.000	350,000	600,000	1.000	350,000	0.128
12/06/2025	0.126	58.550	1,590,000	950,000	1.583	1,240,000	0.118	110,000	0.116
11/06/2025	0.097	62.200	2,600,000	2,080,000	3.467	1,080,000	0.099	1,490,000	0.097
10/06/2025	0.103	61.500	1,720,000	1,670,000	2.783	540,000	0.091	900,000	0.094
09/06/2025	0.095	62.400	2,250,000	1,310,000	2.183	720,000	0.097	1,500,000	0.097
06/06/2025	0.131	59.100	750,000	530,000	0.883	130,000	0.131	620,000	0.135
05/06/2025	0.163	54.500	200,000	40,000	0.067	100,000	0.165	100,000	0.156
04/06/2025	0.185	51.900	0	40,000	0.067
03/06/2025	0.187	51.200	0	40,000	0.067
02/06/2025	0.177	52.450	0	40,000	0.067
30/05/2025	0.171	53.300	0	40,000	0.067
29/05/2025	0.165	54.200	0	40,000	0.067
28/05/2025	0.186	51.650	0	40,000	0.067
27/05/2025	0.211	48.750	0	40,000	0.067
26/05/2025	0.211	48.500	0	40,000	0.067
23/05/2025	0.208	48.750	0	40,000	0.067
22/05/2025	0.205	48.850	0	40,000	0.067
21/05/2025	0.197	50.350	0	40,000	0.067
20/05/2025	0.199	49.900	0	40,000	0.067
19/05/2025	0.199	49.700	0	40,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.