53077 SG#ALIBARP2710G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53077 SG#ALIBARP2710G (R BEAR)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.073	112.000	0	80,000	0.053
12/06/2025	0.067	114.600	0	80,000	0.053
11/06/2025	0.064	118.400	0	80,000	0.053
10/06/2025	0.066	116.838	5,000	80,000	0.053	5,000	0.066
09/06/2025	0.066	117.338	0	85,000	0.057
06/06/2025	0.068	114.638	0	85,000	0.057
05/06/2025	0.067	116.338	0	85,000	0.057
04/06/2025	0.074	112.638	0	85,000	0.057
03/06/2025	0.075	111.938	0	85,000	0.057
02/06/2025	0.075	111.238	0	85,000	0.057
30/05/2025	0.075	111.938	50,000	85,000	0.057	50,000	0.075
29/05/2025	0.067	116.138	0	135,000	0.090
28/05/2025	0.069	113.738	0	135,000	0.090
27/05/2025	0.067	116.038	0	135,000	0.090
26/05/2025	0.068	114.938	1,000,000	135,000	0.090	1,000,000	0.065
23/05/2025	0.066	116.838	6,475,000	1,135,000	0.757	3,930,000	0.065
22/05/2025	0.064	117.138	6,115,000	5,065,000	3.377			3,810,000	0.061
21/05/2025	0.057	121.138	1,170,000	1,255,000	0.837			1,170,000	0.057
20/05/2025	0.059	119.738	0	85,000	0.057
19/05/2025	0.064	117.238	25,000	85,000	0.057	5,000	0.065	20,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.