53081 SG#NTES RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53081 SG#NTES RP2712B (R BEAR)

Nominal

0.104 -0.003 (-2.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.107	163.800	0	30,000	0.030
28/04/2025	0.107	163.400	0	30,000	0.030
25/04/2025	0.106	164.800	25,000	30,000	0.030			25,000	0.106
24/04/2025	0.114	161.400	0	5,000	0.005
23/04/2025	0.116	160.700	0	5,000	0.005
22/04/2025	0.119	157.900	0	5,000	0.005
17/04/2025	0.119	158.300	0	5,000	0.005
16/04/2025	0.128	151.400	0	5,000	0.005
15/04/2025	0.126	152.300	0	5,000	0.005
14/04/2025	0.126	154.500	0	5,000	0.005
11/04/2025	0.132	150.200	0	5,000	0.005
10/04/2025	0.137	148.600	0	5,000	0.005
09/04/2025	0.139	146.900	0	5,000	0.005
08/04/2025	0.144	145.300	0	5,000	0.005
07/04/2025	0.156	135.200	0	5,000	0.005
03/04/2025	0.105	164.700	0	5,000	0.005
02/04/2025	0.105	165.200	0	5,000	0.005
01/04/2025	0.105	164.500	0	5,000	0.005
31/03/2025	0.116	158.000	0	5,000	0.005
28/03/2025	0.117	157.600	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.