Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53166 SG#HSTECRP2506A (R BEAR)
Nominal 
0.111 +0.010 (+9.901%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/06/2025 | 0.101 | 5,331.330 | 0 | 380,000 | 0.380 | ||||
| 11/06/2025 | 0.090 | 5,451.200 | 10,000 | 380,000 | 0.380 | 10,000 | 0.090 | ||
| 10/06/2025 | 0.097 | 5,392.190 | 10,000 | 390,000 | 0.390 | 10,000 | 0.099 | ||
| 09/06/2025 | 0.093 | 5,433.230 | 100,000 | 380,000 | 0.380 | 100,000 | 0.100 | ||
| 06/06/2025 | 0.108 | 5,286.520 | 0 | 480,000 | 0.480 | ||||
| 05/06/2025 | 0.105 | 5,319.960 | 0 | 480,000 | 0.480 | ||||
| 04/06/2025 | 0.114 | 5,219.020 | 180,000 | 480,000 | 0.480 | 180,000 | 0.114 | ||
| 03/06/2025 | 0.117 | 5,189.490 | 120,000 | 660,000 | 0.660 | 120,000 | 0.116 | ||
| 02/06/2025 | 0.123 | 5,134.110 | 80,000 | 780,000 | 0.780 | 80,000 | 0.123 | ||
| 30/05/2025 | 0.120 | 5,170.430 | 300,000 | 700,000 | 0.700 | 300,000 | 0.117 | ||
| 29/05/2025 | 0.106 | 5,301.920 | 640,000 | 1,000,000 | 1.000 | 290,000 | 0.114 | 350,000 | 0.111 |
| 28/05/2025 | 0.118 | 5,174.640 | 390,000 | 940,000 | 0.940 | 250,000 | 0.118 | 140,000 | 0.117 |
| 27/05/2025 | 0.118 | 5,182.600 | 50,000 | 1,050,000 | 1.050 | 50,000 | 0.122 | ||
| 26/05/2025 | 0.120 | 5,157.650 | 0 | 1,100,000 | 1.100 | ||||
| 23/05/2025 | 0.112 | 5,246.870 | 0 | 1,100,000 | 1.100 | ||||
| 22/05/2025 | 0.112 | 5,251.750 | 820,000 | 1,100,000 | 1.100 | 640,000 | 0.110 | 180,000 | 0.107 |
| 21/05/2025 | 0.103 | 5,342.410 | 0 | 1,560,000 | 1.560 | ||||
| 20/05/2025 | 0.105 | 5,315.560 | 660,000 | 1,560,000 | 1.560 | 20,000 | 0.106 | 640,000 | 0.105 |
| 19/05/2025 | 0.110 | 5,255.060 | 420,000 | 940,000 | 0.940 | 210,000 | 0.107 | 210,000 | 0.116 |
| 16/05/2025 | 0.106 | 5,281.340 | 250,000 | 940,000 | 0.940 | 240,000 | 0.107 | 10,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |