53180 UB#ALIBARC25083 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53180 UB#ALIBARC25083 (R BULL)

Nominal

0.220 -0.030 (-12.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.250	114.600	180,000	2,080,000	3.470	170,000	0.255	10,000	0.260
11/06/2025	0.290	118.400	1,020,000	2,240,000	3.730	10,000	0.285	260,000	0.290
10/06/2025	0.270	116.838	0	1,990,000	3.320
09/06/2025	0.270	117.338	0	1,990,000	3.320
06/06/2025	0.247	114.638	50,000	1,990,000	3.320	50,000	0.248
05/06/2025	0.265	116.338	20,000	2,040,000	3.400			20,000	0.265
04/06/2025	0.228	112.638	0	2,020,000	3.370
03/06/2025	0.226	111.938	1,550,000	2,020,000	3.370			810,000	0.225
02/06/2025	0.214	111.238	200,000	1,210,000	2.020			100,000	0.203
30/05/2025	0.220	111.938	70,000	1,110,000	1.850	70,000	0.215
29/05/2025	0.265	116.138	30,000	1,180,000	1.970			20,000	0.250
28/05/2025	0.243	113.738	0	1,160,000	1.930
27/05/2025	0.265	116.038	20,000	1,160,000	1.930	20,000	0.265
26/05/2025	0.260	114.938	60,000	1,180,000	1.970	50,000	0.265
23/05/2025	0.275	116.838	0	1,230,000	2.050
22/05/2025	0.280	117.138	20,000	1,230,000	2.050
21/05/2025	0.315	121.138	0	1,230,000	2.050
20/05/2025	0.305	119.738	100,000	1,230,000	2.050
19/05/2025	0.290	117.238	210,000	1,230,000	2.050			200,000	0.281
16/05/2025	0.330	121.438	940,000	1,030,000	1.720	700,000	0.311	20,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.