53182 HS#PINANRC2711L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53182 HS#PINANRC2711L (R BULL)

Nominal

0.041 -0.006 (-12.766%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.047	51.350	8,385,000	6,750,000	6.750	2,310,000	0.048	4,450,000	0.048
12/10/2026	0.051	51.650	4,410,000	4,610,000	4.610			2,490,000	0.055
09/10/2026	0.051	51.850	360,000	2,120,000	2.120	300,000	0.051	60,000	0.050
08/10/2026	0.047	51.300	485,000	2,360,000	2.360	485,000	0.051
07/10/2026	0.049	51.500	3,850,000	2,845,000	2.850	1,440,000	0.049	1,925,000	0.047
06/10/2026	0.049	51.550	1,380,000	2,360,000	2.360	480,000	0.048	900,000	0.052
05/10/2026	0.051	51.750	0	1,940,000	1.940
02/10/2026	0.053	52.000	220,000	1,940,000	1.940	195,000	0.050	20,000	0.051
30/09/2026	0.062	52.750	0	2,115,000	2.120
29/09/2026	0.062	52.900	20,000	2,115,000	2.120	20,000	0.060
28/09/2026	0.061	52.600	20,000	2,135,000	2.140			20,000	0.066
25/09/2026	0.061	52.700	70,000	2,115,000	2.120			70,000	0.060
24/09/2026	0.066	53.250	140,000	2,045,000	2.050	50,000	0.066	70,000	0.067
23/09/2026	0.068	53.400	620,000	2,025,000	2.030	620,000	0.066
22/09/2026	0.073	53.900	1,185,000	2,645,000	2.650	755,000	0.073	10,000	0.073
21/09/2026	0.071	53.750	600,000	3,390,000	3.390			600,000	0.071
18/09/2026	0.063	53.200	610,000	2,790,000	2.790	155,000	0.062	55,000	0.064
17/09/2026	0.063	52.850	110,000	2,890,000	2.890			110,000	0.063
16/09/2026	0.062	52.800	265,000	2,780,000	2.780			265,000	0.063
15/09/2026	0.063	53.050	600,000	2,515,000	2.520			600,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.