Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53188 UB#CP&CCRC2711B (R BULL)
Nominal 
0.036 +0.005 (+16.129%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.031 | 3.900 | 2,200,000 | 4,280,000 | 7.130 | 80,000 | 0.030 | 1,040,000 | 0.031 |
| 28/04/2025 | 0.035 | 3.940 | 900,000 | 3,320,000 | 5.530 | 900,000 | 0.034 | ||
| 25/04/2025 | 0.035 | 3.930 | 1,000,000 | 2,420,000 | 4.030 | 1,000,000 | 0.036 | ||
| 24/04/2025 | 0.033 | 3.920 | 1,580,000 | 3,420,000 | 5.700 | 380,000 | 0.034 | 960,000 | 0.033 |
| 23/04/2025 | 0.034 | 3.940 | 0 | 2,840,000 | 4.730 | ||||
| 22/04/2025 | 0.034 | 3.920 | 200,000 | 2,840,000 | 4.730 | 200,000 | 0.034 | ||
| 17/04/2025 | 0.032 | 3.890 | 120,000 | 3,040,000 | 5.070 | 120,000 | 0.032 | ||
| 16/04/2025 | 0.030 | 3.840 | 180,000 | 2,920,000 | 4.870 | 180,000 | 0.030 | ||
| 15/04/2025 | 0.031 | 3.880 | 1,000,000 | 3,100,000 | 5.170 | 980,000 | 0.032 | ||
| 14/04/2025 | 0.030 | 3.850 | 200,000 | 2,120,000 | 3.530 | 200,000 | 0.030 | ||
| 11/04/2025 | 0.028 | 3.820 | 20,000 | 1,920,000 | 3.200 | 20,000 | 0.026 | ||
| 10/04/2025 | 0.028 | 3.810 | 540,000 | 1,940,000 | 3.230 | 140,000 | 0.027 | 200,000 | 0.028 |
| 09/04/2025 | 0.025 | 3.780 | 160,000 | 1,880,000 | 3.130 | 100,000 | 0.025 | 60,000 | 0.025 |
| 08/04/2025 | 0.028 | 3.830 | 2,060,000 | 1,920,000 | 3.200 | 1,940,000 | 0.026 | 120,000 | 0.027 |
| 07/04/2025 | 0.024 | 3.760 | 6,960,000 | 3,740,000 | 6.230 | 1,980,000 | 0.027 | 4,020,000 | 0.030 |
| 03/04/2025 | 0.050 | 4.100 | 0 | 1,700,000 | 2.830 | ||||
| 02/04/2025 | 0.051 | 4.140 | 2,140,000 | 1,700,000 | 2.830 | 1,420,000 | 0.051 | 720,000 | 0.051 |
| 01/04/2025 | 0.050 | 4.110 | 0 | 2,400,000 | 4.000 | ||||
| 31/03/2025 | 0.051 | 4.100 | 0 | 2,400,000 | 4.000 | ||||
| 28/03/2025 | 0.052 | 4.130 | 0 | 2,400,000 | 4.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |