53190 UB#CP&CCRP2608A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53190 UB#CP&CCRP2608A (R BEAR)

Nominal

0.141 -0.003 (-2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.144	3.900	0	120,000	0.200
28/04/2025	0.143	3.940	0	120,000	0.200
25/04/2025	0.143	3.930	0	120,000	0.200
24/04/2025	0.143	3.920	0	120,000	0.200
23/04/2025	0.143	3.940	0	120,000	0.200
22/04/2025	0.145	3.920	0	120,000	0.200
17/04/2025	0.148	3.890	0	120,000	0.200
16/04/2025	0.152	3.840	40,000	120,000	0.200			40,000	0.150
15/04/2025	0.150	3.880	0	80,000	0.130
14/04/2025	0.153	3.850	0	80,000	0.130
11/04/2025	0.155	3.820	0	80,000	0.130
10/04/2025	0.156	3.810	0	80,000	0.130
09/04/2025	0.158	3.780	5,700,000	80,000	0.130	3,800,000	0.158	1,900,000	0.168
08/04/2025	0.153	3.830	700,000	1,980,000	3.300	700,000	0.153
07/04/2025	0.158	3.760	0	2,680,000	4.470
03/04/2025	0.124	4.100	0	2,680,000	4.470
02/04/2025	0.124	4.140	0	2,680,000	4.470
01/04/2025	0.124	4.110	0	2,680,000	4.470
31/03/2025	0.123	4.100	0	2,680,000	4.470
28/03/2025	0.121	4.130	0	2,680,000	4.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.