Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53196 UB#CSHENRC2707D (R BULL)
Nominal 
0.036 -0.002 (-5.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.038 | 29.400 | 400,000 | 2,445,000 | 4.080 | 310,000 | 0.038 | ||
| 28/04/2025 | 0.040 | 29.500 | 205,000 | 2,135,000 | 3.560 | 45,000 | 0.042 | 160,000 | 0.040 |
| 25/04/2025 | 0.050 | 30.800 | 500,000 | 2,020,000 | 3.370 | 200,000 | 0.052 | ||
| 24/04/2025 | 0.050 | 31.000 | 400,000 | 2,220,000 | 3.700 | 100,000 | 0.053 | ||
| 23/04/2025 | 0.052 | 31.200 | 2,005,000 | 2,320,000 | 3.870 | 100,000 | 0.052 | 1,805,000 | 0.051 |
| 22/04/2025 | 0.050 | 31.000 | 100,000 | 615,000 | 1.030 | 100,000 | 0.049 | ||
| 17/04/2025 | 0.051 | 31.050 | 100,000 | 515,000 | 0.860 | 100,000 | 0.051 | ||
| 16/04/2025 | 0.051 | 30.850 | 0 | 615,000 | 1.030 | ||||
| 15/04/2025 | 0.052 | 31.100 | 0 | 615,000 | 1.030 | ||||
| 14/04/2025 | 0.051 | 31.000 | 0 | 615,000 | 1.030 | ||||
| 11/04/2025 | 0.050 | 30.750 | 0 | 615,000 | 1.030 | ||||
| 10/04/2025 | 0.047 | 30.350 | 0 | 615,000 | 1.030 | ||||
| 09/04/2025 | 0.051 | 30.900 | 50,000 | 615,000 | 1.030 | 50,000 | 0.043 | ||
| 08/04/2025 | 0.049 | 30.900 | 50,000 | 565,000 | 0.940 | 50,000 | 0.047 | ||
| 07/04/2025 | 0.043 | 29.900 | 0 | 515,000 | 0.860 | ||||
| 03/04/2025 | 0.064 | 32.600 | 0 | 515,000 | 0.860 | ||||
| 02/04/2025 | 0.062 | 32.200 | 0 | 515,000 | 0.860 | ||||
| 01/04/2025 | 0.062 | 32.350 | 0 | 515,000 | 0.860 | ||||
| 31/03/2025 | 0.056 | 31.550 | 0 | 515,000 | 0.860 | ||||
| 28/03/2025 | 0.055 | 31.450 | 10,000 | 515,000 | 0.860 | 10,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |