53199 UB#ZIJINRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53199 UB#ZIJINRC2607A (R BULL)

Nominal

0.099 -0.003 (-2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.102	17.200	0	2,200,000	2.750
28/04/2025	0.101	17.140	4,470,000	2,200,000	2.750	2,220,000	0.100	2,240,000	0.096
25/04/2025	0.101	17.100	500,000	2,180,000	2.730	350,000	0.105	100,000	0.101
24/04/2025	0.103	17.240	870,000	2,430,000	3.040	500,000	0.104
23/04/2025	0.100	17.160	3,080,000	2,930,000	3.660	1,810,000	0.104	1,270,000	0.109
22/04/2025	0.120	18.020	100,000	3,470,000	4.340	100,000	0.125
17/04/2025	0.105	17.220	610,000	3,570,000	4.460	340,000	0.110	210,000	0.106
16/04/2025	0.103	17.180	480,000	3,700,000	4.620	180,000	0.102	300,000	0.102
15/04/2025	0.104	17.220	410,000	3,580,000	4.470	310,000	0.100	100,000	0.096
14/04/2025	0.105	17.220	7,320,000	3,790,000	4.740	7,100,000	0.104	130,000	0.107
11/04/2025	0.093	16.540	2,790,000	10,760,000	13.450	1,760,000	0.090	1,030,000	0.091
10/04/2025	0.073	15.640	2,630,000	11,490,000	14.360	340,000	0.073	2,170,000	0.076
09/04/2025	0.058	14.840	22,240,000	9,660,000	12.070	7,490,000	0.046	14,650,000	0.047
08/04/2025	0.056	14.800	900,000	2,500,000	3.120	260,000	0.056	640,000	0.056
07/04/2025	0.045	14.340	1,630,000	2,120,000	2.650	460,000	0.049	1,170,000	0.061
03/04/2025	0.096	16.940	0	1,410,000	1.760
02/04/2025	0.104	17.320	0	1,410,000	1.760
01/04/2025	0.112	17.680	0	1,410,000	1.760
31/03/2025	0.113	17.680	0	1,410,000	1.760
28/03/2025	0.118	18.040	0	1,410,000	1.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.