53199 UB#ZIJINRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53199 UB#ZIJINRC2607A (R BULL)

Nominal

0.155 -0.010 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025		19.540	0
13/06/2025		20.100	0	1,950,000	2.440	10,000	0.168	80,000	0.169
12/06/2025		20.000	0	1,880,000	2.350	1,030,000	0.163	30,000	0.162
11/06/2025		19.060	0	2,880,000	3.600	210,000	0.139	10,000	0.148
10/06/2025		18.400	0	3,080,000	3.850	790,000	0.129
09/06/2025		18.040	0	3,870,000	4.840			570,000	0.117
06/06/2025		18.340	0	3,300,000	4.120	860,000	0.129
05/06/2025		17.940	0	4,160,000	5.200	120,000	0.125	170,000	0.124
04/06/2025		18.180	0	4,110,000	5.140	210,000	0.130	200,000	0.129
03/06/2025		18.160	0	4,120,000	5.150	100,000	0.129	10,000	0.132
02/06/2025		17.760	0	4,210,000	5.260	180,000	0.117	420,000	0.112
30/05/2025		17.500	0	3,970,000	4.960	30,000	0.114	280,000	0.116
29/05/2025		17.860	0	3,720,000	4.650			300,000	0.121
28/05/2025		17.900	0	3,420,000	4.280	400,000	0.122
27/05/2025		17.860	0	3,820,000	4.780	100,000	0.121	590,000	0.128
26/05/2025		18.440	0	3,330,000	4.160	200,000	0.143	1,810,000	0.138
23/05/2025		18.720	0	1,720,000	2.150	20,000	0.135
22/05/2025		18.580	0	1,740,000	2.170	60,000	0.135
21/05/2025		18.560	0	1,800,000	2.250	430,000	0.119
20/05/2025		17.197	0	2,230,000	2.790			540,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.