53206 MS#HSI RC28121 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53206 MS#HSI RC28121 (R BULL)

Nominal

0.148 -0.020 (-11.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.168	26,626.280	20,000	20,610,000	18.908	20,000	0.162
06/05/2026	0.129	26,213.780	0	20,630,000	18.927
05/05/2026	0.101	25,898.610	0	20,630,000	18.927
04/05/2026	0.124	26,095.880	220,000	20,630,000	18.927	220,000	0.130
30/04/2026	0.090	25,776.530	1,100,000	20,850,000	19.128	700,000	0.101	400,000	0.093
29/04/2026	0.117	26,111.840	400,000	21,150,000	19.404	400,000	0.103
28/04/2026	0.081	25,679.780	4,530,000	21,550,000	19.771	1,680,000	0.083	2,350,000	0.095
27/04/2026	0.110	25,925.650	2,260,000	20,880,000	19.156	1,260,000	0.111	1,000,000	0.108
24/04/2026	0.111	25,978.070	0	21,140,000	19.394
23/04/2026	0.106	25,915.200	710,000	21,140,000	19.394	410,000	0.105	300,000	0.107
22/04/2026	0.131	26,163.240	10,560,000	21,250,000	19.495	60,000	0.126	10,500,000	0.130
21/04/2026	0.154	26,487.480	0	10,810,000	9.917
20/04/2026	0.144	26,361.070	110,000	10,810,000	9.917	110,000	0.140
17/04/2026	0.126	26,160.330	70,000	10,920,000	10.018			70,000	0.126
16/04/2026	0.147	26,394.260	1,020,000	10,850,000	9.954	710,000	0.132	300,000	0.131
15/04/2026	0.110	25,947.320	1,240,000	11,260,000	10.330	670,000	0.118	530,000	0.121
14/04/2026	0.105	25,872.320	2,310,000	11,400,000	10.459	950,000	0.102	140,000	0.108
13/04/2026	0.084	25,660.850	8,860,000	12,210,000	11.202	6,560,000	0.077
10/04/2026	0.102	25,893.540	1,680,000	18,770,000	17.220	580,000	0.114
09/04/2026	0.089	25,752.400	4,070,000	19,350,000	17.752	1,770,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.