53213 UB#BAIDURC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53213 UB#BAIDURC2507D (R BULL)

Nominal

0.242 -0.006 (-2.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.248	86.650	440,000	495,000	1.240	310,000	0.245	130,000	0.244
28/04/2025	0.250	86.900	270,000	675,000	1.690	270,000	0.250
25/04/2025	0.260	87.600	5,000	945,000	2.360	5,000	0.260
24/04/2025	0.225	84.350	0	950,000	2.380
23/04/2025	0.223	84.200	25,000	950,000	2.380	25,000	0.219
22/04/2025	0.200	81.750	5,000	975,000	2.440
17/04/2025	0.205	82.550	10,000	975,000	2.440	10,000	0.200
16/04/2025	0.187	80.500	5,000	985,000	2.460			5,000	0.189
15/04/2025	0.205	82.300	0	980,000	2.450
14/04/2025	0.205	82.250	10,000	980,000	2.450	10,000	0.202
11/04/2025	0.174	79.100	5,000	990,000	2.480
10/04/2025	0.182	79.550	670,000	990,000	2.480	15,000	0.179	565,000	0.187
09/04/2025	0.166	77.700	1,600,000	440,000	1.100	1,105,000	0.134	450,000	0.156
08/04/2025	0.170	78.600	3,490,000	1,095,000	2.740	735,000	0.153	1,455,000	0.164
07/04/2025	0.136	75.500	4,740,000	375,000	0.940	2,215,000	0.147	2,480,000	0.146
03/04/2025	0.265	87.800	0	110,000	0.270
02/04/2025	0.280	90.000	0	110,000	0.270
01/04/2025	0.275	89.000	135,000	110,000	0.270	135,000	0.280
31/03/2025	0.285	89.950	495,000	245,000	0.610	345,000	0.285	150,000	0.285
28/03/2025	0.320	93.350	0	440,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.