53224 SG#JDCOMRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53224 SG#JDCOMRP2712C (R BEAR)

Nominal

0.156 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.156	129.800	0	100,000	0.100
12/06/2025	0.152	131.400	0	100,000	0.100
11/06/2025	0.150	133.900	0	100,000	0.100
10/06/2025	0.150	131.900	0	100,000	0.100
09/06/2025	0.150	134.000	0	100,000	0.100
06/06/2025	0.156	128.700	0	100,000	0.100
05/06/2025	0.156	130.600	0	100,000	0.100
04/06/2025	0.157	128.700	0	100,000	0.100
03/06/2025	0.157	128.600	0	100,000	0.100
02/06/2025	0.157	128.600	0	100,000	0.100
30/05/2025	0.157	128.900	0	100,000	0.100
29/05/2025	0.154	131.800	0	100,000	0.100
28/05/2025	0.161	126.500	5,000	100,000	0.100	5,000	0.161
27/05/2025	0.156	128.300	0	105,000	0.105
26/05/2025	0.154	129.600	0	105,000	0.105
23/05/2025	0.149	131.900	0	105,000	0.105
22/05/2025	0.148	132.500	0	105,000	0.105
21/05/2025	0.148	134.500	0	105,000	0.105
20/05/2025	0.149	133.500	0	105,000	0.105
19/05/2025	0.152	130.400	0	105,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.