53228 JP#ANTASRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53228 JP#ANTASRC2606A (R BULL)

Nominal

0.169 -0.011 (-6.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.180	94.600	4,106,000	1,014,000	2.535	1,794,000	0.178	2,012,000	0.181
16/06/2025	0.178	94.350	480,000	796,000	1.990			480,000	0.167
13/06/2025	0.165	93.250	4,734,000	316,000	0.790	2,360,000	0.169	2,360,000	0.170
12/06/2025	0.181	94.950	4,670,000	316,000	0.790	2,270,000	0.186	2,380,000	0.187
11/06/2025	0.208	97.250	2,802,000	206,000	0.515	1,346,000	0.205	1,324,000	0.205
10/06/2025	0.215	98.050	8,102,000	228,000	0.570	3,884,000	0.220	4,076,000	0.221
09/06/2025	0.200	96.700	4,774,000	36,000	0.090	2,180,000	0.202	2,196,000	0.203
06/06/2025	0.196	96.850	2,974,000	20,000	0.050	1,626,000	0.197	1,346,000	0.198
05/06/2025	0.197	96.350	3,468,000	300,000	0.750	1,750,000	0.197	1,718,000	0.200
04/06/2025	0.189	95.600	8,210,000	332,000	0.830	3,722,000	0.185	4,024,000	0.181
03/06/2025	0.175	93.950	1,226,000	30,000	0.075	598,000	0.179	628,000	0.180
02/06/2025	0.176	94.250	0	0	0.000
30/05/2025	0.188	95.450	0	0	0.000
29/05/2025	0.227	99.600	0	0	0.000
28/05/2025	0.189	95.600	0	0	0.000
27/05/2025	0.182	94.600	0	0	0.000
26/05/2025	0.157	92.250	0	0	0.000
23/05/2025	0.167	93.350	0	0	0.000
22/05/2025	0.164	93.050	100,000	0	0.000	50,000	0.163	50,000	0.183
21/05/2025	0.183	95.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.