53242 SG#KUASORP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53242 SG#KUASORP2712B (R BEAR)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.260	50.800	0	110,000	0.183
28/04/2025	0.260	50.650	0	110,000	0.183
25/04/2025	0.260	50.750	0	110,000	0.183
24/04/2025	0.260	50.450	0	110,000	0.183
23/04/2025	0.255	51.800	0	110,000	0.183
22/04/2025	0.265	50.050	0	110,000	0.183
17/04/2025	0.265	50.050	0	110,000	0.183
16/04/2025	0.265	48.700	0	110,000	0.183
15/04/2025	0.260	51.200	0	110,000	0.183
14/04/2025	0.270	50.350	0	110,000	0.183
11/04/2025	0.275	49.450	0	110,000	0.183
10/04/2025	0.285	48.350	0	110,000	0.183
09/04/2025	0.300	46.600	0	110,000	0.183
08/04/2025	0.300	45.950	0	110,000	0.183
07/04/2025	0.300	45.550	10,000	110,000	0.183	10,000	0.295
03/04/2025	0.213	56.200	10,000	120,000	0.200	10,000	0.214
02/04/2025	0.199	57.450	10,000	130,000	0.217	10,000	0.199
01/04/2025	0.213	56.150	0	140,000	0.233
31/03/2025	0.227	54.350	10,000	140,000	0.233	10,000	0.229
28/03/2025	0.209	56.100	20,000	150,000	0.250	20,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.