53242 SG#KUASORP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53242 SG#KUASORP2712B (R BEAR)

Nominal

0.204 +0.006 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.198	58.550	60,000	130,000	0.217	60,000	0.190
11/06/2025	0.169	62.200	0	190,000	0.317
10/06/2025	0.175	61.500	100,000	190,000	0.317	50,000	0.177	50,000	0.166
09/06/2025	0.167	62.400	120,000	190,000	0.317	20,000	0.167	100,000	0.168
06/06/2025	0.204	59.100	0	110,000	0.183
05/06/2025	0.235	54.500	0	110,000	0.183
04/06/2025	0.260	51.900	0	110,000	0.183
03/06/2025	0.260	51.200	0	110,000	0.183
02/06/2025	0.249	52.450	0	110,000	0.183
30/05/2025	0.245	53.300	0	110,000	0.183
29/05/2025	0.238	54.200	0	110,000	0.183
28/05/2025	0.265	51.650	0	110,000	0.183
27/05/2025	0.275	48.750	0	110,000	0.183
26/05/2025	0.275	48.500	0	110,000	0.183
23/05/2025	0.275	48.750	0	110,000	0.183
22/05/2025	0.270	48.850	0	110,000	0.183
21/05/2025	0.265	50.350	0	110,000	0.183
20/05/2025	0.265	49.900	0	110,000	0.183
19/05/2025	0.265	49.700	0	110,000	0.183
16/05/2025	0.260	50.850	0	110,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.