53250 SG#MTUANRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53250 SG#MTUANRP2712K (R BEAR)

Nominal

0.226 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.226	132.100	0	0	0.000
28/04/2025	0.229	128.400	0	0	0.000
25/04/2025	0.229	127.600	0	0	0.000
24/04/2025	0.229	127.000	0	0	0.000
23/04/2025	0.221	133.900	0	0	0.000
22/04/2025	0.222	130.200	0	0	0.000
17/04/2025	0.211	136.500	0	0	0.000
16/04/2025	0.211	134.900	0	0	0.000
15/04/2025	0.196	146.800	0	0	0.000
14/04/2025	0.196	145.900	0	0	0.000
11/04/2025	0.196	143.500	0	0	0.000
10/04/2025	0.196	145.400	0	0	0.000
09/04/2025	0.196	146.400	0	0	0.000
08/04/2025	0.205	140.600	150,000	0	0.000	150,000	0.210
07/04/2025	0.213	134.300	0	150,000	0.150
03/04/2025	0.169	157.900	0	150,000	0.150
02/04/2025	0.169	157.800	0	150,000	0.150
01/04/2025	0.169	157.900	0	150,000	0.150
31/03/2025	0.169	155.800	0	150,000	0.150
28/03/2025	0.162	160.100	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.