53267 HS#ZIJINRC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53267 HS#ZIJINRC2608A (R BULL)

Nominal

0.204 +0.008 (+4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.196	38.160	480,000	550,000	0.550			300,000	0.193
06/05/2026	0.178	37.300	0	250,000	0.250
05/05/2026	0.144	35.500	90,000	250,000	0.250	80,000	0.132	10,000	0.132
04/05/2026	0.152	35.800	30,000	320,000	0.320			30,000	0.161
30/04/2026	0.150	35.680	20,000	290,000	0.290			20,000	0.151
29/04/2026	0.162	36.460	0	270,000	0.270
28/04/2026	0.143	35.360	0	270,000	0.270
27/04/2026	0.162	36.220	0	270,000	0.270
24/04/2026	0.172	36.800	0	270,000	0.270
23/04/2026	0.172	36.900	410,000	270,000	0.270	410,000	0.171
22/04/2026	0.192	37.840	10,000	680,000	0.680	10,000	0.188
21/04/2026	0.198	38.200	410,000	690,000	0.690			410,000	0.192
20/04/2026	0.177	37.120	0	280,000	0.280
17/04/2026	0.168	36.620	0	280,000	0.280
16/04/2026	0.194	37.820	0	280,000	0.280
15/04/2026	0.194	37.980	0	280,000	0.280
14/04/2026	0.190	37.700	0	280,000	0.280
13/04/2026	0.167	36.600	0	280,000	0.280
10/04/2026	0.166	36.480	2,840,000	280,000	0.280	2,810,000	0.167
09/04/2026	0.161	36.460	12,300,000	3,090,000	3.090	4,640,000	0.161	6,010,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.