53388 SG#PINANRC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53388 SG#PINANRC2710L (R BULL)

Nominal

0.101 +0.001 (+1.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.100	47.700	0	685,000	0.685
12/06/2025	0.108	48.550	400,000	685,000	0.685	200,000	0.112	200,000	0.111
11/06/2025	0.106	48.750	0	685,000	0.685
10/06/2025	0.098	47.450	100,000	685,000	0.685			100,000	0.098
09/06/2025	0.092	47.200	0	585,000	0.585
06/06/2025	0.083	45.700	0	585,000	0.585
05/06/2025	0.083	46.000	0	585,000	0.585
04/06/2025	0.083	45.800	0	585,000	0.585
03/06/2025	0.085	46.450	0	585,000	0.585
02/06/2025	0.081	45.600	0	585,000	0.585
30/05/2025	0.083	46.150	0	585,000	0.585
29/05/2025	0.085	46.400	0	585,000	0.585
28/05/2025	0.083	45.800	0	585,000	0.585
27/05/2025	0.085	46.200	0	585,000	0.585
26/05/2025	0.083	45.700	0	585,000	0.585
23/05/2025	0.084	45.850	180,000	585,000	0.585	180,000	0.086
22/05/2025	0.084	45.900	1,820,000	765,000	0.765	1,640,000	0.087
21/05/2025	0.090	46.600	700,000	2,405,000	2.405			700,000	0.091
20/05/2025	0.088	46.400	1,005,000	1,705,000	1.705	200,000	0.083	805,000	0.086
19/05/2025	0.084	45.700	200,000	1,100,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.