53413 SG#XIAMIRP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53413 SG#XIAMIRP2811G (R BEAR)

Nominal

0.050 -0.012 (-19.355%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.062	25.040	140,000	2,740,000	0.772	20,000	0.065	20,000	0.066
12/10/2026	0.066	24.520	460,000	2,740,000	0.772
09/10/2026	0.055	25.960	400,000	2,740,000	0.772
08/10/2026	0.071	23.660	0	2,740,000	0.772
07/10/2026	0.069	23.940	0	2,740,000	0.772
06/10/2026	0.069	24.260	0	2,740,000	0.772
05/10/2026	0.072	23.880	100,000	2,740,000	0.772	100,000	0.072
02/10/2026	0.069	24.240	160,000	2,840,000	0.800	160,000	0.069
30/09/2026	0.060	25.240	0	3,000,000	0.845
29/09/2026	0.060	25.200	1,300,000	3,000,000	0.845	120,000	0.060
28/09/2026	0.054	25.860	0	3,120,000	0.879
25/09/2026	0.054	25.900	40,000	3,120,000	0.879
24/09/2026	0.050	26.580	0	3,120,000	0.879
23/09/2026	0.052	26.180	460,000	3,120,000	0.879
22/09/2026	0.043	27.200	1,680,000	3,120,000	0.879	200,000	0.041	400,000	0.038
21/09/2026	0.042	27.580	4,280,000	2,920,000	0.823	940,000	0.042	2,240,000	0.043
18/09/2026	0.052	26.400	0	1,620,000	0.456
17/09/2026	0.053	26.140	140,000	1,620,000	0.456	120,000	0.056	20,000	0.058
16/09/2026	0.050	26.180	0	1,720,000	0.485
15/09/2026	0.047	26.500	0	1,720,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.