53473 UB#JDCOMRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53473 UB#JDCOMRC2507A (R BULL)

Nominal

0.106 -0.004 (-3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2025	0.110	131.500	0	412,500	0.410
16/06/2025	0.109	130.900	0	412,500	0.410
13/06/2025	0.105	129.800	130,000	412,500	0.410	130,000	0.106
12/06/2025	0.110	131.400	0	542,500	0.540
11/06/2025	0.114	133.900	0	542,500	0.540
10/06/2025	0.112	131.900	0	542,500	0.540
09/06/2025	0.116	134.000	177,500	542,500	0.540	10,000	0.116	167,500	0.117
06/06/2025	0.106	128.700	0	385,000	0.390
05/06/2025	0.109	130.600	10,000	385,000	0.390	10,000	0.109
04/06/2025	0.105	128.700	0	395,000	0.400
03/06/2025	0.105	128.600	0	395,000	0.400
02/06/2025	0.104	128.600	55,000	395,000	0.400	50,000	0.100	5,000	0.101
30/05/2025	0.105	128.900	0	440,000	0.440
29/05/2025	0.110	131.800	50,000	440,000	0.440			50,000	0.101
28/05/2025	0.101	126.500	0	390,000	0.390
27/05/2025	0.104	128.300	12,500	390,000	0.390			12,500	0.101
26/05/2025	0.108	129.600	200,000	377,500	0.380	200,000	0.109
23/05/2025	0.112	131.900	0	577,500	0.580
22/05/2025	0.114	132.500	0	577,500	0.580
21/05/2025	0.117	134.500	7,500	577,500	0.580	7,500	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2025 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.