53566 JP#HSTECRP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53566 JP#HSTECRP2711A (R BEAR)

Nominal

0.168 +0.012 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.156	5,331.330	180,000	280,000	0.280	170,000	0.152	10,000	0.152
11/06/2025	0.146	5,451.200	10,000	440,000	0.440			10,000	0.146
10/06/2025	0.153	5,392.190	10,000	430,000	0.430	10,000	0.154
09/06/2025	0.150	5,433.230	230,000	440,000	0.440			230,000	0.152
06/06/2025	0.164	5,286.520	310,000	210,000	0.210	310,000	0.162
05/06/2025	0.158	5,319.960	10,000	520,000	0.520			10,000	0.158
04/06/2025	0.167	5,219.020	160,000	510,000	0.510			160,000	0.167
03/06/2025	0.170	5,189.490	150,000	350,000	0.350			150,000	0.170
02/06/2025	0.177	5,134.110	30,000	200,000	0.200	20,000	0.183	10,000	0.180
30/05/2025	0.175	5,170.430	20,000	210,000	0.210	20,000	0.172
29/05/2025	0.162	5,301.920	20,000	230,000	0.230			20,000	0.167
28/05/2025	0.173	5,174.640	0	210,000	0.210
27/05/2025	0.173	5,182.600	0	210,000	0.210
26/05/2025	0.174	5,157.650	10,000	210,000	0.210	10,000	0.173
23/05/2025	0.166	5,246.870	0	220,000	0.220
22/05/2025	0.163	5,251.750	0	220,000	0.220
21/05/2025	0.157	5,342.410	10,000	220,000	0.220	10,000	0.158
20/05/2025	0.160	5,315.560	0	230,000	0.230
19/05/2025	0.164	5,255.060	30,000	230,000	0.230	10,000	0.169	20,000	0.166
16/05/2025	0.161	5,281.340	0	220,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.