Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53572 JP#HSTECRP2712B (R BEAR)
Nominal 
0.123 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.123 | 5,239.710 | 50,000 | 300,000 | 0.300 | 50,000 | 0.123 | ||
| 12/06/2025 | 0.113 | 5,331.330 | 0 | 350,000 | 0.350 | ||||
| 11/06/2025 | 0.104 | 5,451.200 | 0 | 350,000 | 0.350 | ||||
| 10/06/2025 | 0.109 | 5,392.190 | 50,000 | 350,000 | 0.350 | 50,000 | 0.107 | ||
| 09/06/2025 | 0.107 | 5,433.230 | 0 | 300,000 | 0.300 | ||||
| 06/06/2025 | 0.119 | 5,286.520 | 0 | 300,000 | 0.300 | ||||
| 05/06/2025 | 0.116 | 5,319.960 | 0 | 300,000 | 0.300 | ||||
| 04/06/2025 | 0.124 | 5,219.020 | 0 | 300,000 | 0.300 | ||||
| 03/06/2025 | 0.127 | 5,189.490 | 0 | 300,000 | 0.300 | ||||
| 02/06/2025 | 0.133 | 5,134.110 | 20,000 | 300,000 | 0.300 | 20,000 | 0.139 | ||
| 30/05/2025 | 0.130 | 5,170.430 | 0 | 320,000 | 0.320 | ||||
| 29/05/2025 | 0.119 | 5,301.920 | 0 | 320,000 | 0.320 | ||||
| 28/05/2025 | 0.130 | 5,174.640 | 0 | 320,000 | 0.320 | ||||
| 27/05/2025 | 0.130 | 5,182.600 | 0 | 320,000 | 0.320 | ||||
| 26/05/2025 | 0.130 | 5,157.650 | 0 | 320,000 | 0.320 | ||||
| 23/05/2025 | 0.123 | 5,246.870 | 0 | 320,000 | 0.320 | ||||
| 22/05/2025 | 0.121 | 5,251.750 | 60,000 | 320,000 | 0.320 | 60,000 | 0.120 | ||
| 21/05/2025 | 0.112 | 5,342.410 | 190,000 | 380,000 | 0.380 | 90,000 | 0.113 | 100,000 | 0.113 |
| 20/05/2025 | 0.115 | 5,315.560 | 50,000 | 370,000 | 0.370 | 50,000 | 0.115 | ||
| 19/05/2025 | 0.120 | 5,255.060 | 0 | 320,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 08:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |