53574 CI#HSI RC2811M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53574 CI#HSI RC2811M (R BULL)

Nominal

0.200 -0.023 (-10.314%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.223	26,626.280	0	0	0.000
06/05/2026	0.182	26,213.780	0	0	0.000
05/05/2026	0.151	25,898.610	0	0	0.000
04/05/2026	0.173	26,095.880	40,000	0	0.000	20,000	0.177	20,000	0.178
30/04/2026	0.139	25,776.530	20,000	0	0.000	10,000	0.140	10,000	0.136
29/04/2026	0.169	26,111.840	20,000	0	0.000	10,000	0.159	10,000	0.159
28/04/2026	0.137	25,679.780	0	0	0.000
27/04/2026	0.164	25,925.650	20,000	0	0.000	10,000	0.168	10,000	0.162
24/04/2026	0.162	25,978.070	0	0	0.000
23/04/2026	0.158	25,915.200	0	0	0.000
22/04/2026	0.182	26,163.240	20,000	0	0.000	10,000	0.178	10,000	0.175
21/04/2026	0.209	26,487.480	20,000	0	0.000	10,000	0.208	10,000	0.202
20/04/2026	0.199	26,361.070	0	0	0.000
17/04/2026	0.178	26,160.330	20,000	0	0.000	10,000	0.176	10,000	0.182
16/04/2026	0.202	26,394.260	0	0	0.000
15/04/2026	0.163	25,947.320	20,000	0	0.000	10,000	0.167	10,000	0.169
14/04/2026	0.158	25,872.320	0	0	0.000
13/04/2026	0.137	25,660.850	0	0	0.000
10/04/2026	0.156	25,893.540	20,000	0	0.000	10,000	0.166	10,000	0.168
09/04/2026	0.144	25,752.400	20,000	0	0.000	10,000	0.152	10,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.