53656 JP#KUASORP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53656 JP#KUASORP2801A (R BEAR)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.290	50.800	0	0	0.000
28/04/2025	0.290	50.650	0	0	0.000
25/04/2025	0.290	50.750	0	0	0.000
24/04/2025	0.290	50.450	0	0	0.000
23/04/2025	0.285	51.800	0	0	0.000
22/04/2025	0.300	50.050	0	0	0.000
17/04/2025	0.300	50.050	0	0	0.000
16/04/2025	0.305	48.700	0	0	0.000
15/04/2025	0.290	51.200	0	0	0.000
14/04/2025	0.295	50.350	0	0	0.000
11/04/2025	0.305	49.450	0	0	0.000
10/04/2025	0.315	48.350	0	0	0.000
09/04/2025	0.330	46.600	0	0	0.000
08/04/2025	0.340	45.950	0	0	0.000
07/04/2025	0.345	45.550	10,000	0	0.000	10,000	0.330
03/04/2025	0.242	56.200	0	10,000	0.012
02/04/2025	0.231	57.450	0	10,000	0.012
01/04/2025	0.243	56.150	0	10,000	0.012
31/03/2025	0.255	54.350	0	10,000	0.012
28/03/2025	0.240	56.100	0	10,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.