53656 JP#KUASORP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53656 JP#KUASORP2801A (R BEAR)

Nominal

0.236 +0.006 (+2.609%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.230	58.550	8,160,000	200,000	0.250	3,760,000	0.221	3,230,000	0.218
11/06/2025	0.197	62.200	11,420,000	730,000	0.912	4,330,000	0.197	4,350,000	0.196
10/06/2025	0.203	61.500	6,520,000	710,000	0.888	2,140,000	0.196	2,530,000	0.199
09/06/2025	0.195	62.400	4,500,000	320,000	0.400	2,000,000	0.195	2,320,000	0.192
06/06/2025	0.233	59.100	0	0	0.000
05/06/2025	0.270	54.500	0	0	0.000
04/06/2025	0.290	51.900	0	0	0.000
03/06/2025	0.290	51.200	0	0	0.000
02/06/2025	0.280	52.450	0	0	0.000
30/05/2025	0.275	53.300	0	0	0.000
29/05/2025	0.275	54.200	0	0	0.000
28/05/2025	0.295	51.650	0	0	0.000
27/05/2025	0.315	48.750	0	0	0.000
26/05/2025	0.315	48.500	0	0	0.000
23/05/2025	0.315	48.750	0	0	0.000
22/05/2025	0.305	48.850	0	0	0.000
21/05/2025	0.300	50.350	0	0	0.000
20/05/2025	0.300	49.900	0	0	0.000
19/05/2025	0.300	49.700	0	0	0.000
16/05/2025	0.290	50.850	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.