Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53693 JP#HSI RP2711A (R BEAR)
Nominal 
0.320 -0.005 (-1.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.325 | 22,008.110 | 0 | 3,280,000 | 1.640 | ||||
| 28/04/2025 | 0.325 | 21,971.960 | 10,000 | 3,280,000 | 1.640 | 10,000 | 0.325 | ||
| 25/04/2025 | 0.325 | 21,980.740 | 30,000 | 3,290,000 | 1.645 | 30,000 | 0.325 | ||
| 24/04/2025 | 0.340 | 21,909.760 | 580,000 | 3,320,000 | 1.660 | 550,000 | 0.335 | 30,000 | 0.320 |
| 23/04/2025 | 0.320 | 22,072.620 | 950,000 | 3,840,000 | 1.920 | 360,000 | 0.325 | 590,000 | 0.316 |
| 22/04/2025 | 0.370 | 21,562.320 | 10,000 | 3,610,000 | 1.805 | 10,000 | 0.375 | ||
| 17/04/2025 | 0.380 | 21,395.140 | 450,000 | 3,600,000 | 1.800 | 450,000 | 0.380 | ||
| 16/04/2025 | 0.410 | 21,056.980 | 60,000 | 4,050,000 | 2.025 | 60,000 | 0.400 | ||
| 15/04/2025 | 0.370 | 21,466.270 | 10,000 | 4,110,000 | 2.055 | 10,000 | 0.370 | ||
| 14/04/2025 | 0.370 | 21,417.400 | 30,000 | 4,100,000 | 2.050 | 10,000 | 0.370 | 20,000 | 0.378 |
| 11/04/2025 | 0.415 | 20,914.690 | 340,000 | 4,090,000 | 2.045 | 190,000 | 0.413 | 150,000 | 0.451 |
| 10/04/2025 | 0.445 | 20,681.780 | 100,000 | 4,130,000 | 2.065 | 100,000 | 0.444 | ||
| 09/04/2025 | 0.485 | 20,264.490 | 130,000 | 4,030,000 | 2.015 | 50,000 | 0.570 | 80,000 | 0.540 |
| 08/04/2025 | 0.510 | 20,127.680 | 400,000 | 4,000,000 | 2.000 | 110,000 | 0.525 | 280,000 | 0.495 |
| 07/04/2025 | 0.550 | 19,828.300 | 7,260,000 | 3,830,000 | 1.915 | 7,260,000 | 0.445 | ||
| 03/04/2025 | 0.230 | 22,849.810 | 38,040,000 | 11,090,000 | 5.545 | 22,320,000 | 0.234 | 12,450,000 | 0.228 |
| 02/04/2025 | 0.188 | 23,202.530 | 56,190,000 | 20,960,000 | 10.480 | 9,540,000 | 0.197 | 12,400,000 | 0.190 |
| 01/04/2025 | 0.192 | 23,206.840 | 43,880,000 | 18,100,000 | 9.050 | 7,720,000 | 0.187 | 6,180,000 | 0.181 |
| 31/03/2025 | 0.192 | 23,119.580 | 71,380,000 | 19,640,000 | 9.820 | 17,040,000 | 0.191 | 7,000,000 | 0.193 |
| 28/03/2025 | 0.167 | 23,426.600 | 71,260,000 | 29,680,000 | 14.840 | 3,750,000 | 0.164 | 8,140,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |